2013-08-30 00:05:11,"2013-08-30 00:05:00",12.01,12.01,12.01,23.55,23.55,23.55,23.55
2013-08-30 00:20:09,"2013-08-30 00:20:00",12.01,12.01,12.01,23.52,23.52,23.52,23.52
2013-08-30 00:40:11,"2013-08-30 00:40:00",12.01,12.01,12.01,23.5,23.5,23.5,23.5
2013-08-30 01:10:02,"2013-08-30 01:10:00",12.01,12.01,12.01,23.47,23.46,23.44,23.47
2013-08-30 01:35:09,"2013-08-30 01:35:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 01:40:10,"2013-08-30 01:40:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 01:50:14,"2013-08-30 01:50:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 01:55:10,"2013-08-30 01:55:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 02:05:05,"2013-08-30 02:05:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-30 02:10:04,"2013-08-30 02:10:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-30 02:15:04,"2013-08-30 02:15:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-30 02:25:12,"2013-08-30 02:25:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-30 02:35:09,"2013-08-30 02:35:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-30 02:45:04,"2013-08-30 02:45:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-30 02:55:08,"2013-08-30 02:55:00",12.01,12.01,12.01,23.35,23.35,23.32,23.35
2013-08-30 03:25:10,"2013-08-30 03:25:00",12.01,12.01,12.01,23.32,23.32,23.32,23.32
2013-08-30 03:40:09,"2013-08-30 03:40:00",12.01,12.01,12.01,23.32,23.32,23.29,23.32
2013-08-30 03:45:07,"2013-08-30 03:45:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 03:50:09,"2013-08-30 03:50:00",12.01,12.01,12.01,23.29,23.3,23.29,23.32
2013-08-30 03:55:17,"2013-08-30 03:55:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:00:10,"2013-08-30 04:00:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:10:05,"2013-08-30 04:10:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:20:07,"2013-08-30 04:20:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:25:25,"2013-08-30 04:25:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:30:02,"2013-08-30 04:30:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:35:16,"2013-08-30 04:35:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:45:10,"2013-08-30 04:45:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 04:55:22,"2013-08-30 04:55:00",12.01,12.01,12.01,23.27,23.28,23.27,23.29
2013-08-30 05:00:05,"2013-08-30 05:00:00",12.01,12.01,12.01,23.27,23.29,23.27,23.29
2013-08-30 05:05:15,"2013-08-30 05:05:00",12.01,12.01,12.01,23.27,23.28,23.27,23.29
2013-08-30 05:10:03,"2013-08-30 05:10:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-30 05:15:07,"2013-08-30 05:15:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 05:20:07,"2013-08-30 05:20:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 05:35:11,"2013-08-30 05:35:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 05:40:09,"2013-08-30 05:40:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 05:45:08,"2013-08-30 05:45:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 05:55:07,"2013-08-30 05:55:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 06:05:02,"2013-08-30 06:05:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 06:15:05,"2013-08-30 06:15:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 06:25:10,"2013-08-30 06:25:00",12.01,12.02,12.01,23.24,23.23,23.21,23.24
2013-08-30 06:40:18,"2013-08-30 06:40:00",12.01,12.01,12.01,23.21,23.21,23.21,23.21
2013-08-30 06:50:07,"2013-08-30 06:50:00",12.01,12.02,12.02,23.21,23.21,23.21,23.21
2013-08-30 07:05:15,"2013-08-30 07:05:00",12.01,12.02,12.01,23.21,23.21,23.21,23.21
2013-08-30 07:30:02,"2013-08-30 07:30:00",12.01,12.01,12.01,23.21,23.21,23.21,23.21
2013-08-30 07:35:09,"2013-08-30 07:35:00",12.01,12.01,12.01,23.21,23.21,23.21,23.21
2013-08-30 07:40:10,"2013-08-30 07:40:00",12.01,12.01,12.01,23.18,23.19,23.18,23.21
2013-08-30 07:50:08,"2013-08-30 07:50:00",12.02,12.02,12.02,23.18,23.18,23.18,23.18
2013-08-30 07:55:10,"2013-08-30 07:55:00",12.02,12.02,12.02,23.18,23.18,23.18,23.18
2013-08-30 08:00:02,"2013-08-30 08:00:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-30 08:10:10,"2013-08-30 08:10:00",12.02,12.02,12.02,23.18,23.18,23.18,23.18
2013-08-30 08:15:10,"2013-08-30 08:15:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-30 08:20:09,"2013-08-30 08:20:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-30 08:25:09,"2013-08-30 08:25:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-30 08:30:11,"2013-08-30 08:30:00",12.01,12.01,12.01,23.18,23.17,23.15,23.18
2013-08-30 08:35:09,"2013-08-30 08:35:00",12.01,12.01,12.01,23.15,23.16,23.15,23.18
2013-08-30 08:45:10,"2013-08-30 08:45:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 08:55:17,"2013-08-30 08:55:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 09:15:09,"2013-08-30 09:15:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 09:25:11,"2013-08-30 09:25:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-30 09:35:18,"2013-08-30 09:35:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-30 09:50:11,"2013-08-30 09:50:00",12.01,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-30 10:00:08,"2013-08-30 10:00:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 10:10:04,"2013-08-30 10:10:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 10:20:09,"2013-08-30 10:20:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 10:30:08,"2013-08-30 10:30:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-30 10:40:04,"2013-08-30 10:40:00",12.01,12.02,12.01,23.15,23.15,23.15,23.15
2013-08-30 10:45:11,"2013-08-30 10:45:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-30 10:50:02,"2013-08-30 10:50:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-30 10:55:08,"2013-08-30 10:55:00",12.02,12.02,12.02,23.15,23.14,23.12,23.15
2013-08-30 11:25:10,"2013-08-30 11:25:00",12.01,12.02,12.01,23.15,23.15,23.15,23.15
2013-08-30 11:30:09,"2013-08-30 11:30:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-30 11:50:20,"2013-08-30 11:50:00",12.01,12.02,12.01,23.15,23.16,23.15,23.18
2013-08-30 11:55:17,"2013-08-30 11:55:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-30 12:00:06,"2013-08-30 12:00:00",12,12.02,12.02,23.18,23.18,23.18,23.21
2013-08-30 12:05:08,"2013-08-30 12:05:00",12.02,12.02,12.02,23.21,23.21,23.21,23.21
2013-08-30 12:10:10,"2013-08-30 12:10:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 12:15:08,"2013-08-30 12:15:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 12:20:08,"2013-08-30 12:20:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-30 12:30:02,"2013-08-30 12:30:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-30 12:40:11,"2013-08-30 12:40:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-30 12:50:07,"2013-08-30 12:50:00",12.01,12.01,12.01,23.41,23.4,23.38,23.41
2013-08-30 13:30:05,"2013-08-30 13:30:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-30 13:40:06,"2013-08-30 13:40:00",12.01,12.01,12.01,23.64,23.64,23.64,23.64
2013-08-30 13:50:02,"2013-08-30 13:50:00",12.01,12.01,12.01,23.75,23.75,23.75,23.75
2013-08-30 14:00:10,"2013-08-30 14:00:00",12.01,12.01,12.01,23.87,23.87,23.87,23.87
2013-08-30 14:05:09,"2013-08-30 14:05:00",12.01,12.01,12.01,23.9,23.9,23.9,23.9
2013-08-30 14:10:10,"2013-08-30 14:10:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-30 14:15:02,"2013-08-30 14:15:00",12.01,12.01,12.01,23.99,23.99,23.99,23.99
2013-08-30 14:20:10,"2013-08-30 14:20:00",12.01,12.01,12.01,24.01,24.01,24.01,24.01
2013-08-30 14:25:09,"2013-08-30 14:25:00",12.01,12.01,12.01,24.04,24.04,24.04,24.04
2013-08-30 14:35:05,"2013-08-30 14:35:00",12.01,12.01,12.01,24.01,24.01,24.01,24.01
2013-08-30 14:45:10,"2013-08-30 14:45:00",12.01,12.01,12.01,24.07,24.07,24.07,24.07
2013-08-30 15:00:10,"2013-08-30 15:00:00",12.01,12.01,12.01,24.16,24.16,24.16,24.16
2013-08-30 15:25:09,"2013-08-30 15:25:00",12.01,12.01,12.01,24.33,24.33,24.33,24.33
2013-08-30 15:35:09,"2013-08-30 15:35:00",12.01,12.01,12.01,24.36,24.36,24.36,24.36
2013-08-30 15:45:10,"2013-08-30 15:45:00",12.01,12.01,12.01,24.39,24.39,24.39,24.39
2013-08-30 15:50:08,"2013-08-30 15:50:00",12.01,12.01,12.01,24.39,24.39,24.39,24.39
2013-08-30 15:55:02,"2013-08-30 15:55:00",12.01,12.01,12.01,24.42,24.42,24.39,24.42
2013-08-30 16:00:10,"2013-08-30 16:00:00",12.01,12.01,12.01,24.42,24.42,24.42,24.42
2013-08-30 16:10:08,"2013-08-30 16:10:00",12.01,12.01,12.01,24.39,24.39,24.39,24.39
2013-08-30 16:20:02,"2013-08-30 16:20:00",12.01,12.01,12.01,24.39,24.39,24.39,24.39
2013-08-30 16:25:10,"2013-08-30 16:25:00",12.01,12.01,12.01,24.39,24.39,24.39,24.39
2013-08-30 16:30:09,"2013-08-30 16:30:00",12.01,12.01,12.01,24.36,24.36,24.36,24.36
2013-08-30 16:35:10,"2013-08-30 16:35:00",12.01,12.01,12.01,24.36,24.36,24.36,24.36
2013-08-30 16:40:20,"2013-08-30 16:40:00",12.01,12.01,12.01,24.33,24.33,24.33,24.33
2013-08-30 16:55:10,"2013-08-30 16:55:00",12.01,12.01,12.01,24.3,24.3,24.3,24.3
2013-08-30 17:05:10,"2013-08-30 17:05:00",12.01,12.02,12.01,24.28,24.28,24.28,24.28
2013-08-30 17:15:18,"2013-08-30 17:15:00",12.01,12.01,12.01,24.25,24.26,24.25,24.28
2013-08-30 17:30:09,"2013-08-30 17:30:00",12.01,12.01,12.01,24.22,24.22,24.22,24.22
2013-08-30 17:55:09,"2013-08-30 17:55:00",12.01,12.01,12.01,24.13,24.13,24.13,24.13
2013-08-30 18:00:10,"2013-08-30 18:00:00",12.01,12.01,12.01,24.1,24.1,24.1,24.1
2013-08-30 18:05:03,"2013-08-30 18:05:00",12.01,12.01,12.01,24.07,24.09,24.07,24.1
2013-08-30 18:10:11,"2013-08-30 18:10:00",12.01,12.01,12.01,24.07,24.07,24.07,24.07
2013-08-30 18:15:08,"2013-08-30 18:15:00",12.01,12.01,12.01,24.04,24.04,24.04,24.04
2013-08-30 18:25:10,"2013-08-30 18:25:00",12.01,12.01,12.01,23.99,23.99,23.99,23.99
2013-08-30 18:30:08,"2013-08-30 18:30:00",12.01,12.01,12.01,23.99,23.99,23.99,23.99
2013-08-30 18:35:09,"2013-08-30 18:35:00",12.01,12.01,12.01,23.96,23.96,23.96,23.96
2013-08-30 18:40:10,"2013-08-30 18:40:00",12.01,12.01,12.01,23.93,23.94,23.93,23.96
2013-08-30 18:45:11,"2013-08-30 18:45:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-30 18:50:03,"2013-08-30 18:50:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-30 19:00:09,"2013-08-30 19:00:00",12.01,12.01,12.01,23.87,23.89,23.87,23.9
2013-08-30 19:10:03,"2013-08-30 19:10:00",12.01,12.01,12.01,23.87,23.87,23.87,23.87
2013-08-30 19:35:10,"2013-08-30 19:35:00",12.01,12.01,12.01,23.87,23.87,23.87,23.87
2013-08-30 19:45:10,"2013-08-30 19:45:00",12.01,12.01,12.01,23.84,23.84,23.84,23.84
2013-08-30 19:50:08,"2013-08-30 19:50:00",12.01,12.01,12.01,23.81,23.81,23.81,23.81
2013-08-30 20:00:08,"2013-08-30 20:00:00",12.01,12.01,12.01,23.81,23.81,23.81,23.81
2013-08-30 20:05:08,"2013-08-30 20:05:00",12.01,12.01,12.01,23.81,23.81,23.81,23.81
2013-08-30 20:10:11,"2013-08-30 20:10:00",12.01,12.01,12.01,23.78,23.78,23.78,23.78
2013-08-30 20:20:09,"2013-08-30 20:20:00",12.01,12.01,12.01,23.75,23.75,23.75,23.75
2013-08-30 20:30:11,"2013-08-30 20:30:00",12.01,12.01,12.01,23.72,23.73,23.72,23.75
2013-08-30 20:35:07,"2013-08-30 20:35:00",12.01,12.01,12.01,23.72,23.72,23.72,23.72
2013-08-30 20:40:10,"2013-08-30 20:40:00",12.01,12.01,12.01,23.7,23.7,23.7,23.7
2013-08-30 20:45:11,"2013-08-30 20:45:00",12.01,12.01,12.01,23.7,23.7,23.7,23.7
2013-08-30 20:55:07,"2013-08-30 20:55:00",12.01,12.01,12.01,23.7,23.7,23.7,23.7
2013-08-30 21:05:12,"2013-08-30 21:05:00",12.01,12.01,12.01,23.67,23.67,23.67,23.67
2013-08-30 21:15:18,"2013-08-30 21:15:00",12.01,12.01,12.01,23.64,23.64,23.64,23.64
2013-08-30 21:20:19,"2013-08-30 21:20:00",12.01,12.01,12.01,23.61,23.63,23.61,23.64
2013-08-30 21:45:14,"2013-08-30 21:45:00",12,12.01,12.01,23.58,23.58,23.55,23.58
2013-08-30 21:55:07,"2013-08-30 21:55:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-30 22:05:06,"2013-08-30 22:05:00",12.01,12.01,12.01,23.52,23.53,23.52,23.55
2013-08-30 22:10:06,"2013-08-30 22:10:00",12.01,12.01,12.01,23.52,23.52,23.52,23.52
2013-08-30 22:15:07,"2013-08-30 22:15:00",12.01,12.01,12.01,23.52,23.52,23.52,23.52
2013-08-30 22:20:12,"2013-08-30 22:20:00",12.01,12.01,12.01,23.5,23.5,23.5,23.5
2013-08-30 22:25:08,"2013-08-30 22:25:00",12.01,12.01,12.01,23.47,23.49,23.47,23.5
2013-08-30 22:30:02,"2013-08-30 22:30:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-30 22:35:09,"2013-08-30 22:35:00",12.01,12.01,12.01,23.44,23.44,23.44,23.44
2013-08-30 22:40:11,"2013-08-30 22:40:00",12.01,12.01,12.01,23.44,23.44,23.44,23.44
2013-08-30 22:45:06,"2013-08-30 22:45:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 22:50:10,"2013-08-30 22:50:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 23:05:10,"2013-08-30 23:05:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-30 23:10:11,"2013-08-30 23:10:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-30 23:15:11,"2013-08-30 23:15:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-30 23:45:09,"2013-08-30 23:45:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-30 23:50:20,"2013-08-30 23:50:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47