2013-08-31 00:05:11,"2013-08-31 00:05:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-31 00:15:09,"2013-08-31 00:15:00",12.01,12.01,12.01,23.5,23.5,23.5,23.5
2013-08-31 00:25:07,"2013-08-31 00:25:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-31 00:35:13,"2013-08-31 00:35:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-31 00:45:11,"2013-08-31 00:45:00",12.01,12.01,12.01,23.47,23.47,23.47,23.47
2013-08-31 01:30:21,"2013-08-31 01:30:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 01:40:11,"2013-08-31 01:40:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 01:50:07,"2013-08-31 01:50:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 02:00:07,"2013-08-31 02:00:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 02:15:17,"2013-08-31 02:15:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-31 02:20:03,"2013-08-31 02:20:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-31 02:25:11,"2013-08-31 02:25:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-31 02:50:11,"2013-08-31 02:50:00",12.01,12.01,12.01,23.32,23.32,23.32,23.32
2013-08-31 03:05:19,"2013-08-31 03:05:00",12.01,12.01,12.01,23.32,23.32,23.32,23.32
2013-08-31 03:10:06,"2013-08-31 03:10:00",12,12.01,12.01,23.29,23.3,23.29,23.32
2013-08-31 03:15:10,"2013-08-31 03:15:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 03:20:08,"2013-08-31 03:20:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 03:25:11,"2013-08-31 03:25:00",12,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 03:30:04,"2013-08-31 03:30:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 03:35:10,"2013-08-31 03:35:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 03:45:13,"2013-08-31 03:45:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-08-31 03:55:06,"2013-08-31 03:55:00",12.01,12.01,12.01,23.27,23.26,23.24,23.27
2013-08-31 04:05:09,"2013-08-31 04:05:00",12.01,12.02,12.02,23.24,23.24,23.24,23.24
2013-08-31 04:10:09,"2013-08-31 04:10:00",12,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-31 04:20:04,"2013-08-31 04:20:00",12.01,12.01,12.01,23.21,23.22,23.21,23.24
2013-08-31 04:30:02,"2013-08-31 04:30:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-08-31 04:45:05,"2013-08-31 04:45:00",12,12.02,12.02,23.18,23.18,23.18,23.18
2013-08-31 05:05:26,"2013-08-31 05:05:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-31 05:10:10,"2013-08-31 05:10:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-08-31 05:15:11,"2013-08-31 05:15:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-08-31 05:20:09,"2013-08-31 05:20:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-08-31 05:40:02,"2013-08-31 05:40:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 05:45:11,"2013-08-31 05:45:00",12.01,12.01,12.01,23.07,23.08,23.07,23.1
2013-08-31 05:50:03,"2013-08-31 05:50:00",12.02,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 06:05:10,"2013-08-31 06:05:00",12.02,12.02,12.02,23.07,23.06,23.04,23.07
2013-08-31 06:10:11,"2013-08-31 06:10:00",12.02,12.02,12.02,23.04,23.04,23.04,23.04
2013-08-31 06:15:02,"2013-08-31 06:15:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-08-31 06:20:08,"2013-08-31 06:20:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-08-31 06:25:07,"2013-08-31 06:25:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-08-31 06:35:11,"2013-08-31 06:35:00",12.02,12.02,12.02,22.98,22.99,22.98,23.01
2013-08-31 06:45:08,"2013-08-31 06:45:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-08-31 06:55:10,"2013-08-31 06:55:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-08-31 07:05:08,"2013-08-31 07:05:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-08-31 07:15:11,"2013-08-31 07:15:00",12.02,12.02,12.02,22.98,22.96,22.95,22.98
2013-08-31 07:25:07,"2013-08-31 07:25:00",12.02,12.02,12.02,22.98,22.96,22.95,22.98
2013-08-31 07:35:09,"2013-08-31 07:35:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-08-31 07:40:08,"2013-08-31 07:40:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-08-31 07:45:08,"2013-08-31 07:45:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-08-31 07:50:08,"2013-08-31 07:50:00",12.02,12.02,12.02,22.95,22.95,22.92,22.95
2013-08-31 07:55:10,"2013-08-31 07:55:00",12,12.02,12.02,22.95,22.95,22.95,22.95
2013-08-31 08:00:03,"2013-08-31 08:00:00",12.02,12.02,12.02,22.92,22.93,22.92,22.95
2013-08-31 08:10:08,"2013-08-31 08:10:00",12.02,12.02,12.02,22.92,22.92,22.92,22.92
2013-08-31 08:15:14,"2013-08-31 08:15:00",12.02,12.02,12.02,22.92,22.92,22.92,22.92
2013-08-31 08:20:05,"2013-08-31 08:20:00",12,12.02,12,22.92,22.92,22.92,22.92
2013-08-31 08:30:11,"2013-08-31 08:30:00",12.01,12.02,12.02,22.9,22.9,22.9,22.9
2013-08-31 08:40:10,"2013-08-31 08:40:00",12.02,12.02,12.02,22.9,22.9,22.9,22.9
2013-08-31 08:45:11,"2013-08-31 08:45:00",12.02,12.02,12.02,22.9,22.9,22.9,22.9
2013-08-31 08:50:11,"2013-08-31 08:50:00",12.02,12.02,12.02,22.87,22.87,22.87,22.87
2013-08-31 09:00:06,"2013-08-31 09:00:00",12.01,12.02,12.02,22.87,22.87,22.87,22.87
2013-08-31 09:40:09,"2013-08-31 09:40:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 09:45:11,"2013-08-31 09:45:00",12,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 09:50:11,"2013-08-31 09:50:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 09:55:06,"2013-08-31 09:55:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:00:09,"2013-08-31 10:00:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:05:02,"2013-08-31 10:05:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:15:09,"2013-08-31 10:15:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:20:08,"2013-08-31 10:20:00",12.01,12.02,12.01,22.81,22.81,22.81,22.81
2013-08-31 10:25:07,"2013-08-31 10:25:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:35:11,"2013-08-31 10:35:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 10:40:12,"2013-08-31 10:40:00",12.02,12.02,12.02,22.78,22.8,22.78,22.81
2013-08-31 10:50:02,"2013-08-31 10:50:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 11:00:15,"2013-08-31 11:00:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 11:35:04,"2013-08-31 11:35:00",12.01,12.02,12.01,22.75,22.75,22.75,22.75
2013-08-31 11:40:15,"2013-08-31 11:40:00",12.01,12.02,12.02,22.78,22.77,22.75,22.78
2013-08-31 11:45:09,"2013-08-31 11:45:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 11:50:10,"2013-08-31 11:50:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 11:55:09,"2013-08-31 11:55:00",12.01,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:05:02,"2013-08-31 12:05:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:10:03,"2013-08-31 12:10:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:15:08,"2013-08-31 12:15:00",12.01,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:25:02,"2013-08-31 12:25:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:30:12,"2013-08-31 12:30:00",12.01,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:35:10,"2013-08-31 12:35:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:45:19,"2013-08-31 12:45:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 12:50:08,"2013-08-31 12:50:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-08-31 13:25:07,"2013-08-31 13:25:00",12,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 13:35:09,"2013-08-31 13:35:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 13:40:05,"2013-08-31 13:40:00",12.01,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 13:45:09,"2013-08-31 13:45:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 13:50:08,"2013-08-31 13:50:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-08-31 13:55:02,"2013-08-31 13:55:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:00:06,"2013-08-31 14:00:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:10:02,"2013-08-31 14:10:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:15:19,"2013-08-31 14:15:00",12.01,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:20:07,"2013-08-31 14:20:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:25:07,"2013-08-31 14:25:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:35:11,"2013-08-31 14:35:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-08-31 14:45:07,"2013-08-31 14:45:00",12.02,12.02,12.02,22.9,22.9,22.9,22.9
2013-08-31 14:55:06,"2013-08-31 14:55:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-08-31 15:05:10,"2013-08-31 15:05:00",12.01,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 15:10:21,"2013-08-31 15:10:00",12.01,12.02,12.02,23.07,23.07,23.07,23.1
2013-08-31 15:20:16,"2013-08-31 15:20:00",12.01,12.02,12.01,23.12,23.12,23.12,23.12
2013-08-31 15:35:08,"2013-08-31 15:35:00",12.01,12.02,12.01,23.1,23.1,23.1,23.1
2013-08-31 15:45:07,"2013-08-31 15:45:00",12,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 15:50:07,"2013-08-31 15:50:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-08-31 15:55:09,"2013-08-31 15:55:00",12.02,12.02,12.02,23.18,23.18,23.18,23.18
2013-08-31 16:00:14,"2013-08-31 16:00:00",12.01,12.01,12.01,23.21,23.21,23.21,23.21
2013-08-31 16:05:06,"2013-08-31 16:05:00",12.02,12.02,12.02,23.24,23.24,23.24,23.24
2013-08-31 16:15:02,"2013-08-31 16:15:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 16:20:10,"2013-08-31 16:20:00",12.01,12.02,12.01,23.32,23.3,23.29,23.32
2013-08-31 16:25:07,"2013-08-31 16:25:00",12.01,12.01,12.01,23.32,23.32,23.32,23.32
2013-08-31 16:30:02,"2013-08-31 16:30:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-31 16:35:08,"2013-08-31 16:35:00",12.01,12.02,12.01,23.38,23.38,23.38,23.38
2013-08-31 16:40:10,"2013-08-31 16:40:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 16:50:02,"2013-08-31 16:50:00",12,12.01,12.01,23.44,23.44,23.44,23.44
2013-08-31 17:00:06,"2013-08-31 17:00:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 17:05:05,"2013-08-31 17:05:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 17:35:16,"2013-08-31 17:35:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 17:40:09,"2013-08-31 17:40:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 17:45:10,"2013-08-31 17:45:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 17:50:10,"2013-08-31 17:50:00",12.01,12.01,12.01,23.41,23.41,23.41,23.41
2013-08-31 18:00:08,"2013-08-31 18:00:00",12.01,12.01,12.01,23.38,23.38,23.38,23.38
2013-08-31 18:05:09,"2013-08-31 18:05:00",12,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-31 18:10:03,"2013-08-31 18:10:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-31 18:15:05,"2013-08-31 18:15:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-31 18:20:19,"2013-08-31 18:20:00",12.01,12.01,12.01,23.35,23.35,23.35,23.35
2013-08-31 18:25:09,"2013-08-31 18:25:00",12.01,12.01,12.01,23.32,23.32,23.32,23.32
2013-08-31 18:35:02,"2013-08-31 18:35:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 18:45:05,"2013-08-31 18:45:00",12.01,12.01,12.01,23.29,23.29,23.29,23.29
2013-08-31 19:05:13,"2013-08-31 19:05:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-08-31 19:45:17,"2013-08-31 19:45:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 19:55:02,"2013-08-31 19:55:00",12.02,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 20:05:09,"2013-08-31 20:05:00",12.01,12.01,12.01,23.07,23.07,23.07,23.07
2013-08-31 20:10:04,"2013-08-31 20:10:00",12.01,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 20:15:05,"2013-08-31 20:15:00",12,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 20:20:07,"2013-08-31 20:20:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 20:25:10,"2013-08-31 20:25:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 20:30:03,"2013-08-31 20:30:00",12.01,12.01,12.01,23.1,23.1,23.1,23.1
2013-08-31 20:40:08,"2013-08-31 20:40:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 20:45:19,"2013-08-31 20:45:00",12.01,12.02,12.02,23.1,23.1,23.1,23.12
2013-08-31 20:50:03,"2013-08-31 20:50:00",12.02,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 20:55:17,"2013-08-31 20:55:00",12.01,12.02,12.01,23.12,23.12,23.12,23.12
2013-08-31 21:05:09,"2013-08-31 21:05:00",12.02,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 21:15:06,"2013-08-31 21:15:00",12.01,12.01,12.01,23.15,23.14,23.12,23.15
2013-08-31 21:30:03,"2013-08-31 21:30:00",12,12.02,12.02,23.15,23.15,23.12,23.15
2013-08-31 21:40:08,"2013-08-31 21:40:00",12.02,12.02,12.02,23.12,23.13,23.12,23.15
2013-08-31 21:55:09,"2013-08-31 21:55:00",12,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 22:00:11,"2013-08-31 22:00:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 22:15:08,"2013-08-31 22:15:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-08-31 22:25:05,"2013-08-31 22:25:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-08-31 22:30:07,"2013-08-31 22:30:00",12.01,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 22:35:02,"2013-08-31 22:35:00",12.01,12.02,12.01,23.1,23.1,23.1,23.1
2013-08-31 22:40:02,"2013-08-31 22:40:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 22:45:07,"2013-08-31 22:45:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-08-31 22:50:06,"2013-08-31 22:50:00",12.01,12.01,12.01,23.1,23.09,23.07,23.1
2013-08-31 22:55:11,"2013-08-31 22:55:00",12.01,12.02,12.02,23.07,23.07,23.07,23.1
2013-08-31 23:00:06,"2013-08-31 23:00:00",12.02,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 23:10:02,"2013-08-31 23:10:00",12.02,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 23:15:05,"2013-08-31 23:15:00",12.01,12.02,12.01,23.07,23.07,23.07,23.07
2013-08-31 23:20:10,"2013-08-31 23:20:00",12.02,12.02,12.02,23.07,23.07,23.07,23.07
2013-08-31 23:50:09,"2013-08-31 23:50:00",12.01,12.01,12.01,23.04,23.04,23.04,23.04