2013-09-01 00:00:09,"2013-09-01 00:00:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-09-01 00:10:11,"2013-09-01 00:10:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-09-01 00:15:08,"2013-09-01 00:15:00",12.01,12.02,12.02,23.01,23.01,23.01,23.01
2013-09-01 00:30:04,"2013-09-01 00:30:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 01:10:09,"2013-09-01 01:10:00",12.02,12.02,12.02,22.92,22.92,22.92,22.92
2013-09-01 01:15:11,"2013-09-01 01:15:00",12.02,12.02,12.02,22.92,22.92,22.92,22.92
2013-09-01 01:25:05,"2013-09-01 01:25:00",12.01,12.02,12.01,22.9,22.9,22.9,22.9
2013-09-01 01:30:08,"2013-09-01 01:30:00",12.02,12.02,12.02,22.9,22.9,22.9,22.9
2013-09-01 01:45:03,"2013-09-01 01:45:00",12.02,12.02,12.02,22.87,22.87,22.87,22.87
2013-09-01 01:50:19,"2013-09-01 01:50:00",12.02,12.02,12.02,22.87,22.87,22.87,22.87
2013-09-01 01:55:03,"2013-09-01 01:55:00",12.02,12.02,12.02,22.84,22.85,22.84,22.87
2013-09-01 02:00:15,"2013-09-01 02:00:00",12.01,12.02,12.02,22.84,22.84,22.84,22.84
2013-09-01 02:05:08,"2013-09-01 02:05:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-09-01 02:10:11,"2013-09-01 02:10:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-09-01 02:20:06,"2013-09-01 02:20:00",12.02,12.02,12.02,22.84,22.84,22.84,22.84
2013-09-01 02:30:03,"2013-09-01 02:30:00",12.02,12.02,12.02,22.81,22.81,22.81,22.81
2013-09-01 02:35:06,"2013-09-01 02:35:00",12.01,12.02,12.01,22.81,22.81,22.81,22.81
2013-09-01 02:40:09,"2013-09-01 02:40:00",12.02,12.02,12.02,22.78,22.79,22.78,22.81
2013-09-01 03:00:08,"2013-09-01 03:00:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-09-01 03:20:08,"2013-09-01 03:20:00",12.02,12.02,12.02,22.78,22.78,22.78,22.78
2013-09-01 03:30:09,"2013-09-01 03:30:00",12.02,12.02,12.02,22.75,22.75,22.75,22.75
2013-09-01 03:35:22,"2013-09-01 03:35:00",12,12.02,12.02,22.75,22.75,22.75,22.75
2013-09-01 03:40:10,"2013-09-01 03:40:00",12.01,12.02,12.02,22.78,22.78,22.75,22.78
2013-09-01 03:50:04,"2013-09-01 03:50:00",12.02,12.02,12.02,22.78,22.76,22.75,22.78
2013-09-01 03:55:10,"2013-09-01 03:55:00",12.02,12.02,12.02,22.78,22.76,22.75,22.78
2013-09-01 04:00:13,"2013-09-01 04:00:00",12.01,12.02,12.02,22.75,22.75,22.75,22.75
2013-09-01 04:15:10,"2013-09-01 04:15:00",12.02,12.02,12.02,22.75,22.75,22.75,22.75
2013-09-01 04:25:06,"2013-09-01 04:25:00",12.02,12.02,12.02,22.75,22.75,22.75,22.75
2013-09-01 05:05:09,"2013-09-01 05:05:00",12,12.02,12.02,22.73,22.73,22.73,22.73
2013-09-01 05:15:13,"2013-09-01 05:15:00",12.02,12.02,12.02,22.73,22.73,22.73,22.73
2013-09-01 05:30:11,"2013-09-01 05:30:00",12.02,12.02,12.02,22.73,22.71,22.7,22.73
2013-09-01 05:35:11,"2013-09-01 05:35:00",12.02,12.02,12.02,22.7,22.7,22.7,22.7
2013-09-01 05:40:09,"2013-09-01 05:40:00",12.02,12.02,12.02,22.7,22.7,22.7,22.7
2013-09-01 05:45:03,"2013-09-01 05:45:00",12.02,12.02,12.02,22.7,22.7,22.7,22.7
2013-09-01 05:50:11,"2013-09-01 05:50:00",12.02,12.02,12.02,22.7,22.7,22.7,22.7
2013-09-01 05:55:08,"2013-09-01 05:55:00",12.02,12.02,12.02,22.7,22.7,22.7,22.7
2013-09-01 06:00:09,"2013-09-01 06:00:00",12.02,12.02,12.02,22.7,22.69,22.67,22.7
2013-09-01 06:10:03,"2013-09-01 06:10:00",12.02,12.02,12.02,22.67,22.67,22.67,22.67
2013-09-01 06:20:10,"2013-09-01 06:20:00",12.02,12.02,12.02,22.67,22.67,22.67,22.67
2013-09-01 06:30:12,"2013-09-01 06:30:00",12.02,12.02,12.02,22.67,22.67,22.67,22.67
2013-09-01 06:50:05,"2013-09-01 06:50:00",12,12.02,12.02,22.67,22.67,22.67,22.67
2013-09-01 07:00:10,"2013-09-01 07:00:00",12.02,12.02,12.02,22.67,22.65,22.64,22.67
2013-09-01 07:15:18,"2013-09-01 07:15:00",12,12.02,12,22.67,22.65,22.64,22.67
2013-09-01 07:20:10,"2013-09-01 07:20:00",12.01,12.02,12.02,22.64,22.64,22.64,22.64
2013-09-01 07:35:10,"2013-09-01 07:35:00",12.02,12.02,12.02,22.64,22.64,22.64,22.64
2013-09-01 07:40:02,"2013-09-01 07:40:00",12.02,12.02,12.02,22.64,22.64,22.64,22.64
2013-09-01 07:45:09,"2013-09-01 07:45:00",12,12.02,12,22.61,22.64,22.61,22.64
2013-09-01 07:55:11,"2013-09-01 07:55:00",12.02,12.02,12.02,22.61,22.61,22.61,22.61
2013-09-01 08:05:03,"2013-09-01 08:05:00",12,12.02,12.02,22.61,22.61,22.61,22.61
2013-09-01 08:15:02,"2013-09-01 08:15:00",12.02,12.02,12.02,22.61,22.61,22.61,22.61
2013-09-01 08:20:08,"2013-09-01 08:20:00",12,12.02,12.02,22.59,22.6,22.59,22.61
2013-09-01 08:25:07,"2013-09-01 08:25:00",12.01,12.02,12.02,22.59,22.59,22.59,22.59
2013-09-01 08:30:11,"2013-09-01 08:30:00",12.02,12.02,12.02,22.59,22.59,22.59,22.59
2013-09-01 08:40:07,"2013-09-01 08:40:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 08:50:07,"2013-09-01 08:50:00",12.01,12.02,12.01,22.59,22.59,22.59,22.59
2013-09-01 09:05:08,"2013-09-01 09:05:00",12,12.02,12,22.56,22.57,22.56,22.59
2013-09-01 09:10:12,"2013-09-01 09:10:00",12.01,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:15:08,"2013-09-01 09:15:00",12.02,12.02,12.02,22.59,22.58,22.56,22.59
2013-09-01 09:20:16,"2013-09-01 09:20:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:25:04,"2013-09-01 09:25:00",12,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:30:07,"2013-09-01 09:30:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:35:06,"2013-09-01 09:35:00",12,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:40:09,"2013-09-01 09:40:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:50:07,"2013-09-01 09:50:00",12,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 09:55:18,"2013-09-01 09:55:00",12.01,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 10:00:03,"2013-09-01 10:00:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 10:10:09,"2013-09-01 10:10:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 10:15:11,"2013-09-01 10:15:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 10:20:10,"2013-09-01 10:20:00",12.02,12.02,12.02,22.56,22.54,22.53,22.56
2013-09-01 10:25:08,"2013-09-01 10:25:00",12.02,12.02,12.02,22.53,22.54,22.53,22.56
2013-09-01 10:35:02,"2013-09-01 10:35:00",12.01,12.02,12.02,22.53,22.53,22.53,22.53
2013-09-01 10:45:08,"2013-09-01 10:45:00",12.02,12.02,12.02,22.53,22.51,22.5,22.53
2013-09-01 11:20:07,"2013-09-01 11:20:00",12,12.02,12.01,22.47,22.47,22.47,22.47
2013-09-01 11:25:10,"2013-09-01 11:25:00",12.02,12.02,12.02,22.47,22.47,22.47,22.47
2013-09-01 11:30:23,"2013-09-01 11:30:00",12,12.02,12,22.5,22.49,22.47,22.5
2013-09-01 11:40:08,"2013-09-01 11:40:00",12.01,12.02,12.02,22.5,22.5,22.5,22.5
2013-09-01 11:50:03,"2013-09-01 11:50:00",12.01,12.02,12.02,22.5,22.5,22.5,22.5
2013-09-01 11:55:08,"2013-09-01 11:55:00",12.01,12.02,12.02,22.5,22.5,22.5,22.5
2013-09-01 12:00:09,"2013-09-01 12:00:00",12.02,12.02,12.02,22.5,22.51,22.5,22.53
2013-09-01 12:05:18,"2013-09-01 12:05:00",12.01,12.02,12.02,22.53,22.52,22.5,22.53
2013-09-01 12:15:09,"2013-09-01 12:15:00",12.02,12.02,12.02,22.53,22.53,22.53,22.53
2013-09-01 12:20:10,"2013-09-01 12:20:00",12.02,12.02,12.02,22.53,22.53,22.53,22.53
2013-09-01 12:25:10,"2013-09-01 12:25:00",12.02,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 12:30:21,"2013-09-01 12:30:00",12.01,12.02,12.02,22.56,22.56,22.56,22.56
2013-09-01 12:35:10,"2013-09-01 12:35:00",12,12.02,12.02,22.59,22.56,22.56,22.59
2013-09-01 12:45:09,"2013-09-01 12:45:00",12.01,12.02,12.01,22.64,22.64,22.64,22.64
2013-09-01 13:00:10,"2013-09-01 13:00:00",12,12.02,12,22.87,22.87,22.87,22.87
2013-09-01 13:10:05,"2013-09-01 13:10:00",12.01,12.02,12.02,22.98,22.98,22.95,22.98
2013-09-01 13:25:07,"2013-09-01 13:25:00",12,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 13:30:19,"2013-09-01 13:30:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-09-01 13:35:03,"2013-09-01 13:35:00",12.01,12.02,12.02,22.95,22.95,22.95,22.95
2013-09-01 13:45:16,"2013-09-01 13:45:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-09-01 13:55:08,"2013-09-01 13:55:00",12.02,12.02,12.02,22.95,22.93,22.92,22.95
2013-09-01 14:00:05,"2013-09-01 14:00:00",12,12.02,12,22.95,22.95,22.95,22.95
2013-09-01 14:05:07,"2013-09-01 14:05:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-09-01 14:10:09,"2013-09-01 14:10:00",12.02,12.02,12.02,22.95,22.95,22.95,22.95
2013-09-01 14:15:04,"2013-09-01 14:15:00",12.01,12.02,12.01,22.95,22.95,22.95,22.95
2013-09-01 14:20:09,"2013-09-01 14:20:00",12,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 14:25:09,"2013-09-01 14:25:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-09-01 14:30:10,"2013-09-01 14:30:00",12.02,12.02,12.02,23.01,23.01,23.01,23.01
2013-09-01 14:40:08,"2013-09-01 14:40:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 14:50:03,"2013-09-01 14:50:00",12.02,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 14:55:14,"2013-09-01 14:55:00",12.01,12.02,12.02,22.98,22.98,22.98,22.98
2013-09-01 15:05:09,"2013-09-01 15:05:00",12,12.02,12.02,23.04,23.02,23.01,23.04
2013-09-01 15:25:17,"2013-09-01 15:25:00",12.02,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 15:40:08,"2013-09-01 15:40:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-09-01 15:45:20,"2013-09-01 15:45:00",12.02,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 15:50:07,"2013-09-01 15:50:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 15:55:08,"2013-09-01 15:55:00",12.01,12.02,12.02,23.15,23.15,23.15,23.15
2013-09-01 16:00:02,"2013-09-01 16:00:00",12,12.01,12.01,23.15,23.15,23.15,23.15
2013-09-01 16:10:07,"2013-09-01 16:10:00",12.01,12.02,12.01,23.15,23.15,23.15,23.15
2013-09-01 16:15:11,"2013-09-01 16:15:00",12.01,12.02,12.01,23.15,23.15,23.15,23.15
2013-09-01 16:20:10,"2013-09-01 16:20:00",12.02,12.02,12.02,23.15,23.16,23.15,23.18
2013-09-01 16:25:02,"2013-09-01 16:25:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-09-01 16:35:10,"2013-09-01 16:35:00",12.02,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 16:45:02,"2013-09-01 16:45:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 17:25:10,"2013-09-01 17:25:00",12.01,12.02,12.02,23.21,23.21,23.21,23.21
2013-09-01 17:30:04,"2013-09-01 17:30:00",12.01,12.02,12.02,23.21,23.21,23.21,23.21
2013-09-01 17:35:09,"2013-09-01 17:35:00",12.01,12.01,12.01,23.21,23.21,23.21,23.21
2013-09-01 17:40:10,"2013-09-01 17:40:00",12.02,12.02,12.02,23.21,23.21,23.21,23.21
2013-09-01 17:45:10,"2013-09-01 17:45:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-09-01 18:00:09,"2013-09-01 18:00:00",12.01,12.01,12.01,23.18,23.19,23.18,23.21
2013-09-01 18:05:03,"2013-09-01 18:05:00",12,12.01,12.01,23.18,23.18,23.18,23.21
2013-09-01 18:10:10,"2013-09-01 18:10:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-09-01 18:15:09,"2013-09-01 18:15:00",12.01,12.02,12.01,23.21,23.21,23.21,23.21
2013-09-01 18:30:02,"2013-09-01 18:30:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-09-01 18:35:18,"2013-09-01 18:35:00",12.01,12.02,12.02,23.18,23.18,23.18,23.18
2013-09-01 18:40:02,"2013-09-01 18:40:00",12.02,12.02,12.02,23.18,23.18,23.18,23.21
2013-09-01 18:55:10,"2013-09-01 18:55:00",12.01,12.02,12.01,23.18,23.18,23.18,23.18
2013-09-01 19:20:12,"2013-09-01 19:20:00",12.01,12.02,12.01,23.18,23.18,23.18,23.18
2013-09-01 19:30:10,"2013-09-01 19:30:00",12,12.02,12.01,23.15,23.15,23.15,23.15
2013-09-01 19:35:19,"2013-09-01 19:35:00",12.01,12.02,12.02,23.15,23.15,23.15,23.15
2013-09-01 19:40:11,"2013-09-01 19:40:00",12.01,12.01,12.01,23.15,23.15,23.15,23.15
2013-09-01 19:45:17,"2013-09-01 19:45:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 19:50:10,"2013-09-01 19:50:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-09-01 19:55:08,"2013-09-01 19:55:00",12,12.01,12.01,23.12,23.12,23.12,23.12
2013-09-01 20:00:11,"2013-09-01 20:00:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12
2013-09-01 20:05:08,"2013-09-01 20:05:00",12.01,12.02,12.02,23.12,23.12,23.12,23.12
2013-09-01 20:10:09,"2013-09-01 20:10:00",12.01,12.02,12.01,23.12,23.12,23.12,23.12
2013-09-01 20:15:09,"2013-09-01 20:15:00",12.01,12.02,12.01,23.12,23.12,23.1,23.12
2013-09-01 20:20:17,"2013-09-01 20:20:00",12.02,12.02,12.02,23.12,23.12,23.1,23.12
2013-09-01 20:25:08,"2013-09-01 20:25:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 20:30:10,"2013-09-01 20:30:00",12.01,12.02,12.01,23.1,23.1,23.1,23.1
2013-09-01 20:35:10,"2013-09-01 20:35:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 20:40:09,"2013-09-01 20:40:00",12.01,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 20:45:09,"2013-09-01 20:45:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 20:50:10,"2013-09-01 20:50:00",12.01,12.01,12.01,23.1,23.1,23.1,23.1
2013-09-01 21:00:08,"2013-09-01 21:00:00",12.01,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 21:10:07,"2013-09-01 21:10:00",12.01,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 21:15:13,"2013-09-01 21:15:00",12.02,12.02,12.02,23.1,23.1,23.1,23.1
2013-09-01 21:25:20,"2013-09-01 21:25:00",12.01,12.01,12.01,23.1,23.1,23.1,23.1
2013-09-01 21:50:11,"2013-09-01 21:50:00",12.01,12.01,12.01,23.18,23.18,23.18,23.18
2013-09-01 22:00:11,"2013-09-01 22:00:00",12.01,12.01,12.01,23.21,23.22,23.21,23.24
2013-09-01 22:10:15,"2013-09-01 22:10:00",12.01,12.02,12.01,23.24,23.24,23.24,23.24
2013-09-01 22:20:12,"2013-09-01 22:20:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-09-01 22:25:08,"2013-09-01 22:25:00",12.01,12.02,12.02,23.24,23.24,23.24,23.24
2013-09-01 22:30:09,"2013-09-01 22:30:00",12.01,12.02,12.02,23.27,23.26,23.24,23.27
2013-09-01 22:35:19,"2013-09-01 22:35:00",12.01,12.01,12.01,23.27,23.26,23.24,23.27
2013-09-01 22:45:04,"2013-09-01 22:45:00",12.01,12.01,12.01,23.27,23.27,23.27,23.27
2013-09-01 22:55:11,"2013-09-01 22:55:00",12.01,12.02,12.01,23.27,23.27,23.27,23.27
2013-09-01 23:05:08,"2013-09-01 23:05:00",12.01,12.01,12.01,23.24,23.25,23.24,23.27
2013-09-01 23:15:09,"2013-09-01 23:15:00",12.01,12.02,12.01,23.24,23.24,23.24,23.24
2013-09-01 23:25:10,"2013-09-01 23:25:00",12.01,12.01,12.01,23.24,23.24,23.24,23.24
2013-09-01 23:45:02,"2013-09-01 23:45:00",12.02,12.02,12.02,23.15,23.15,23.15,23.15
2013-09-01 23:50:08,"2013-09-01 23:50:00",12.01,12.02,12.02,23.12,23.13,23.12,23.15
2013-09-01 23:55:09,"2013-09-01 23:55:00",12.01,12.01,12.01,23.12,23.12,23.12,23.12