2021-12-31 00:09:49,"2021-12-31 00:20:00",-3.553,13.78,-6.643,-6.444,-6.38,-6.262,-6.438,-6.267,380.3386,0.2,5.075,5.825,7.438,6.968,6.801,6.145,229.8,227.5,225.5,226.9,235,-364.8,71.76,74.30,1.094,192,1.081,29.84684,5.767996,7999,7999,7999,7999
2021-12-31 00:19:49,"2021-12-31 00:30:00",-3.42,13.45,-6.551,-6.29,-6.246,-6.116,-6.269,-6.103,380.329,0.2,5.15,5.825,7.095,6.703,6.125,5.88,222,224.1,225.9,225.6,231.2,84.1,73.33,75.06,1.095,187,1.083,29.84679,5.767958,7999,7999,7999,7999
2021-12-31 00:29:49,"2021-12-31 00:40:00",-3.301,13.53,-6.395,-6.185,-6.136,-6.003,-6.169,-6.008,380.2855,0.2,5.825,6.35,7.693,7.399,7.027,6.684,227.9,224.9,229.6,226.6,227.5,-429.6,71.15,73.44,1.094,192,1.082,29.84665,5.767928,7999,7999,7999,7999
2021-12-31 00:39:53,"2021-12-31 00:50:00",-3.198,13.61,-6.303,-6.09,-6.054,-5.944,-6.087,-5.926,380.3176,0.2,5.525,6.2,7.781,7.399,6.85,6.38,223.9,227.1,228.8,225.4,215.4,-458.8,69.07,71.92,1.094,191,1.082,29.84671,5.76789,7999,7999,7999,7999
2021-12-31 00:49:48,"2021-12-31 01:00:00",-3.129,13.7,-6.17,-5.985,-5.972,-5.854,-6.002,-5.823,380.3348,0.2,5,5.3,7.262,6.448,5.978,5.635,218.9,222,227.8,229.9,215.8,-298.7,67.26,72.39,1.093,191,1.081,29.84673,5.767868,7999,7999,7999,7999
2021-12-31 01:09:57,"2021-12-31 01:20:00",-2.975,13.46,-6.195,-5.88,-5.836,-5.687,-5.846,-5.69,380.2882,0.2,4.475,4.775,6.076,5.527,5.027,4.773,221.4,219.4,224.1,225.4,219,-19.32,71.97,74.47,1.093,191,1.082,29.84658,5.76783,7999,7999,7999,7999
2021-12-31 01:19:53,"2021-12-31 01:30:00",-2.869,13.54,-5.993,-5.711,-5.662,-5.523,-5.695,-5.541,380.2085,0.2,6.2,6.5,7.615,6.782,6.595,6.439,221.1,226.6,233.2,222.3,214.4,-520.7,70.85,72.92,1.093,187,1.082,29.84637,5.767815,7999,7999,7999,7999
2021-12-31 01:29:56,"2021-12-31 01:40:00",-2.782,13.63,-5.709,-5.47,-5.411,-5.286,-5.488,-5.327,380.1846,0.2,4.7,5,7.321,6.468,5.782,5.184,219.6,227.1,227.3,222.6,211.8,-200,69.66,72.11,1.093,191,1.082,29.8463,5.767808,7999,7999,7999,7999
2021-12-31 01:49:56,"2021-12-31 02:00:00",-2.637,13.83,-5.578,-5.37,-5.326,-5.198,-5.385,-5.252,380.1562,0.2,4.625,5,8.01,6.292,5.606,5.106,217.9,223.5,216.6,227,202.5,-326.9,67.52,72.04,1.093,187,1.082,29.8462,5.767778,7999,7999,7999,7999
2021-12-31 01:59:57,"2021-12-31 02:10:00",-2.568,13.47,-5.486,-5.311,-5.262,-5.139,-5.336,-5.178,380.0792,0.2,6.05,6.125,7.771,7.301,6.782,6.36,225.7,228.6,222.3,226.2,190.5,-263.2,67.46,71.36,1.093,187,1.083,29.846,5.76777,7999,7999,7999,7999
2021-12-31 02:09:58,"2021-12-31 02:20:00",-2.518,13.56,-5.445,-5.301,-5.252,-5.137,-5.321,-5.17,380.092,0.2,4.925,5.45,8.09,7.438,6.419,5.743,225,229.2,228.7,229.2,188.9,-458.3,65.5,70.47,1.093,186,1.083,29.84603,5.767762,7999,7999,7999,7999
2021-12-31 02:19:57,"2021-12-31 02:30:00",-2.465,13.67,-5.381,-5.224,-5.183,-5.078,-5.27,-5.109,380.0195,0.2,5.3,5.45,7.546,6.723,6.076,5.596,231.3,232.4,229.8,231.9,185.5,-293.1,68.61,71.34,1.092,187,1.082,29.84584,5.767755,7999,7999,7999,7999
2021-12-31 02:29:54,"2021-12-31 02:40:00",-2.401,13.81,-5.324,-5.17,-5.096,-4.999,-5.19,-4.996,380.0569,0.2,5.375,5.9,7.556,6.674,6.135,5.821,229.9,228.4,232.8,234.8,182.2,-217.1,69.6,72.69,1.092,187,1.082,29.84592,5.76774,7999,7999,7999,7999
2021-12-31 02:39:56,"2021-12-31 02:50:00",-2.309,13.47,-5.183,-5.05,-5.011,-4.886,-5.088,-4.894,380.0178,0.2,5.6,5.9,7.703,6.84,6.458,6.017,230.4,232.1,237.5,232.7,178.1,-280,67.52,70.66,1.092,187,1.082,29.84581,5.767724,7999,7999,7999,7999
2021-12-31 02:49:53,"2021-12-31 03:00:00",-2.201,13.59,-5.038,-4.958,-4.922,-4.827,-5.026,-4.85,379.9379,0.2,5.9,6.2,8.58,7.673,7.223,6.399,228.9,228.6,231.2,235.1,172.5,-488.4,63.92,68.78,1.092,187,1.082,29.84559,5.76771,7999,7999,7999,7999
2021-12-31 02:59:56,"2021-12-31 03:10:00",-2.106,13.71,-4.961,-4.904,-4.873,-4.791,-4.99,-4.824,379.9164,0.2,6.35,6.575,8.39,7.517,7.036,6.586,229.7,233.8,232.3,233.9,166.6,-402.2,64.17,69.31,1.092,187,1.082,29.84553,5.767694,7999,7999,7999,7999
2021-12-31 03:09:55,"2021-12-31 03:20:00",-2.027,13.52,-4.991,-4.912,-4.868,-4.791,-4.998,-4.832,379.8958,0.2,6.575,6.725,8.12,7.536,6.909,6.674,232,234.1,231.2,241.1,160.5,-339.4,66.65,71.16,1.092,187,1.082,29.84546,5.767672,7999,7999,7999,7999
2021-12-31 03:19:58,"2021-12-31 03:30:00",-1.945,13.58,-5.088,-4.988,-4.929,-4.844,-5.059,-4.875,379.8657,0.2,5.525,5.975,8.58,7.448,6.272,5.968,233.3,236.6,234.4,234.6,154.1,-463.7,67.09,71.77,1.092,191,1.082,29.84538,5.767664,7999,7999,7999,7999
2021-12-31 03:29:56,"2021-12-31 03:40:00",-1.869,13.74,-5.101,-4.991,-4.949,-4.855,-5.051,-4.906,379.8901,0.2,6.125,6.425,7.703,7.105,6.997,6.35,236,232,236,237.5,147.9,-309.9,69.22,72.05,1.092,187,1.082,29.84542,5.767642,7999,7999,7999,7999
2021-12-31 03:39:53,"2021-12-31 03:50:00",-1.795,13.49,-5.116,-5.042,-4.998,-4.895,-5.102,-4.929,379.9488,0.2,5.525,5.9,8.13,7.673,6.733,5.919,232.6,234.8,236,238.6,141.5,-313.2,68.84,74.41,1.092,187,1.082,29.84555,5.767619,7999,7999,7999,7999
2021-12-31 03:49:56,"2021-12-31 04:00:00",-1.724,13.68,-5.106,-4.998,-4.929,-4.829,-5.051,-4.887,379.9518,0.2,5.15,5.3,7.272,6.537,5.949,5.39,234.8,232.9,240.1,232.8,135.7,-240.4,69.1,72.1,1.092,187,1.082,29.84555,5.767612,7999,7999,7999,7999
2021-12-31 03:59:56,"2021-12-31 04:10:00",-1.64,13.48,-5.077,-4.993,-4.949,-4.88,-5.084,-4.92,379.9242,0.2,4.475,4.925,7.017,5.929,5.39,4.831,229.5,235.1,234.7,240.6,129.5,-190.6,69.58,73.97,1.092,186,1.082,29.84547,5.767597,7999,7999,7999,7999
2021-12-31 04:09:56,"2021-12-31 04:20:00",-1.54,13.71,-5.003,-4.928,-4.885,-4.805,-5.022,-4.861,379.9181,0.2,4.925,5.45,6.664,6.096,5.694,5.38,236.1,233.9,239.8,240.1,123.5,-141.6,68.78,72.35,1.092,186,1.082,29.84545,5.767582,7999,7999,7999,7999
2021-12-31 04:19:51,"2021-12-31 04:30:00",-1.434,13.54,-5.072,-4.977,-4.915,-4.848,-5.071,-4.882,379.9551,0.2,4.85,5.075,6.733,6.125,5.488,4.949,237.5,238.9,236.8,237.4,117.1,-286.4,70.14,73.56,1.092,187,1.082,29.84553,5.767567,7999,7999,7999,7999
2021-12-31 04:29:57,"2021-12-31 04:40:00",-1.326,13.77,-5.028,-4.949,-4.9,-4.853,-5.063,-4.915,379.9477,0.2,4.625,4.925,6.527,6.35,5.527,4.91,233.6,236.2,238.3,236.7,110.8,-369.1,68.81,73.72,1.092,187,1.082,29.8455,5.767552,7999,7999,7999,7999
2021-12-31 04:39:55,"2021-12-31 04:50:00",-1.232,13.78,-5.072,-4.987,-4.94,-4.876,-5.086,-4.951,379.96,0.2,4.1,4.4,6.664,5.635,4.792,4.312,239,241.3,237.8,249,104.2,-350.8,69.39,73.76,1.092,187,1.082,29.84551,5.767529,7999,7999,7999,7999
2021-12-31 04:49:57,"2021-12-31 05:00:00",-1.15,13.7,-5.146,-5.066,-5.012,-4.945,-5.163,-5.05,379.981,0.2,4.475,4.55,6.811,5.821,4.988,4.606,243.2,242.8,244.4,249,97.6,-611.4,69.82,73.87,1.092,190,1.082,29.84555,5.767514,7999,7999,7999,7999
2021-12-31 05:09:56,"2021-12-31 05:20:00",-1.095,13.64,-5.238,-5.168,-5.135,-5.055,-5.255,-5.181,379.9767,0.2,4.025,4.325,6.468,5.762,4.929,4.292,252.5,250.8,249.9,255.7,86.6,-505.6,70.86,75.15,1.093,187,1.083,29.84553,5.767491,7999,7999,7999,7999
2021-12-31 05:19:55,"2021-12-31 05:30:00",-1.148,13.66,-5.371,-5.25,-5.214,-5.148,-5.349,-5.26,379.9547,0.2,4.325,4.625,6.595,5.851,4.978,4.459,256,255.1,261.6,258.5,80,-550,72.57,76.23,1.093,187,1.082,29.84546,5.767476,7999,7999,7999,7999
2021-12-31 05:29:48,"2021-12-31 05:40:00",-1.209,13.69,-5.407,-5.337,-5.301,-5.258,-5.431,-5.337,379.928,0.2,4.025,4.55,6.429,5.753,5.135,4.41,254.2,254.5,261.6,260.2,75.54,-382.8,72.21,77.92,1.093,187,1.082,29.84539,5.767476,7999,7999,7999,7999
2021-12-31 05:39:56,"2021-12-31 05:50:00",-1.29,13.73,-5.745,-5.56,-5.473,-5.409,-5.59,-5.475,379.8999,0.2,4.1,4.4,6.301,5.743,4.812,4.39,260.9,261.9,264.2,261,69.06,-549.1,76.36,78.18,1.094,186,1.083,29.84532,5.767484,7999,7999,7999,7999
2021-12-31 05:49:49,"2021-12-31 06:00:00",-1.409,13.77,-5.993,-5.847,-5.757,-5.69,-5.871,-5.746,379.863,0.2,3.875,4.25,6.595,5.733,4.871,4.381,261.6,262,263.6,263.3,63.68,-649.2,78.16,79.41,1.094,186,1.082,29.84524,5.767498,7999,7999,7999,7999
2021-12-31 05:59:56,"2021-12-31 06:10:00",-1.577,13.91,-6.203,-6.049,-5.946,-5.882,-6.051,-5.925,379.8958,0.2,4.7,5.15,6.458,5.939,5.468,5.106,266.7,260.8,269.7,273.1,58.43,-691.9,79.74,80.7,1.094,187,1.082,29.84534,5.767514,7999,7999,7999,7999
2021-12-31 06:09:56,"2021-12-31 06:20:00",-1.761,13.47,-6.292,-6.136,-6.033,-5.977,-6.138,-6.03,379.908,0.2,4.475,4.85,5.87,5.517,5.145,4.841,266.3,269,264.3,262.8,53.44,-529,79.54,81.3,1.095,187,1.083,29.84539,5.767544,7999,7999,7999,7999
2021-12-31 06:19:47,"2021-12-31 06:30:00",-1.946,13.56,-6.277,-6.152,-6.087,-6.033,-6.207,-6.11,379.8332,0.2,4.25,4.625,6.125,5.694,5.184,4.586,264.6,267,267.1,264.9,47.17,-433.7,78.83,80.2,1.095,186,1.083,29.84523,5.767582,7999,7999,7999,7999
2021-12-31 06:39:57,"2021-12-31 06:50:00",-2.236,13.8,-6.214,-6.172,-6.139,-6.098,-6.274,-6.179,379.7554,0.2,4.1,4.475,6.654,5.753,5.135,4.361,258.8,263.3,263.9,265.5,38.84,-456.8,76.54,80.2,1.095,187,1.083,29.84508,5.767649,7999,7999,7999,7999
2021-12-31 06:49:56,"2021-12-31 07:00:00",-2.359,13.49,-6.314,-6.252,-6.218,-6.187,-6.361,-6.292,379.7163,0.2,4.1,4.25,6.311,5.566,4.831,4.087,259.1,259.3,257.9,260.2,33.82,-311.5,77.05,81,1.095,186,1.082,29.84501,5.767687,7999,7999,7999,7999
2021-12-31 06:59:52,"2021-12-31 07:10:00",-2.468,13.57,-6.383,-6.329,-6.29,-6.282,-6.471,-6.392,379.6379,0.2,4.475,4.625,6.243,5.664,5.096,4.616,267.4,263,264.8,264,29.12,-420,76.67,80.5,1.095,187,1.082,29.84484,5.767717,7999,7999,7999,7999
2021-12-31 07:09:55,"2021-12-31 07:20:00",-2.573,13.75,-6.652,-6.582,-6.518,-6.492,-6.645,-6.558,379.5603,0.2,3.8,4.175,6.066,5.41,4.782,4.067,266.2,271,274.4,268.9,26.23,-496.3,80.6,83.4,1.096,187,1.083,29.84466,5.767748,7999,7999,7999,7999
2021-12-31 07:19:50,"2021-12-31 07:30:00",-2.71,13.47,-6.782,-6.707,-6.658,-6.64,-6.804,-6.714,379.5031,0.2,3.5,3.725,5.753,5.106,4.263,3.773,265.1,267.4,265.7,265.4,23.39,-342.7,82.6,83.7,1.096,187,1.082,29.84454,5.767778,7999,7999,7999,7999
2021-12-31 07:29:54,"2021-12-31 07:40:00",-2.861,13.69,-6.902,-6.823,-6.794,-6.761,-6.929,-6.832,379.484,0.2,3.125,3.5,5.909,4.988,3.959,3.489,259.4,261.4,260.6,258.4,-206.4,-338.7,83.9,84.9,1.097,187,1.083,29.84451,5.767808,7999,7999,7999,7999
2021-12-31 07:39:54,"2021-12-31 07:50:00",-2.993,13.44,-7.082,-6.966,-6.919,-6.904,-7.067,-6.976,379.4535,0.2,3.425,3.725,5.939,5.194,4.42,3.577,263.3,258.5,264.3,261.9,-164.7,-483.9,83.4,83.1,1.097,186,1.083,29.84446,5.767838,7999,7999,7999,7999
2021-12-31 07:49:57,"2021-12-31 08:00:00",-3.134,13.7,-7.102,-7.096,-7.091,-7.07,-7.262,-7.188,379.4039,0.2,3.275,3.5,6.174,5.194,4.42,3.459,257,259.2,258.2,255.5,12.5,-374.8,83.4,84.6,1.097,187,1.082,29.84435,5.76786,7999,7999,7999,7999
2021-12-31 07:59:49,"2021-12-31 08:10:00",-3.282,13.48,-7.258,-7.217,-7.186,-7.185,-7.351,-7.267,379.4227,0.2,3.5,3.875,5.919,5.047,4.43,3.881,263.6,264.7,267.2,265.4,8.59,-405.9,83.3,83.6,1.098,187,1.083,29.84443,5.767906,7999,7999,7999,7999
2021-12-31 08:09:50,"2021-12-31 08:20:00",-3.441,13.8,-7.208,-7.286,-7.306,-7.308,-7.484,-7.416,379.3836,0.2,3.65,3.875,6.341,5.125,4.508,3.724,257.7,256.7,258,257.3,9.4,-280.5,81.4,83.5,1.098,187,1.083,29.84435,5.767928,7999,7999,7999,7999
2021-12-31 08:19:58,"2021-12-31 08:30:00",-3.606,13.6,-7.481,-7.486,-7.485,-7.472,-7.646,-7.567,379.3771,0.2,3.275,3.725,6.115,5.086,4.332,3.842,261.8,259.6,265.2,264.6,5.932,-358.2,83.5,84,1.098,187,1.083,29.84436,5.767966,7999,7999,7999,7999
2021-12-31 08:29:54,"2021-12-31 08:40:00",-3.754,13.7,-7.553,-7.601,-7.621,-7.621,-7.774,-7.702,379.3368,0.2,3.425,3.65,6.243,5.243,4.341,3.626,261.7,263,259.1,270.5,-2.339,-349,83.1,85,1.098,187,1.082,29.84429,5.768011,7999,7999,7999,7999
2021-12-31 08:39:48,"2021-12-31 08:50:00",-3.903,13.72,-7.645,-7.68,-7.701,-7.710,-7.884,-7.812,379.2856,0.2,3.65,3.875,6.066,4.969,4.194,3.793,261.3,259.3,265.4,266,-163,-401.8,82.8,84,1.099,187,1.083,29.84418,5.768041,7999,7999,7999,7999
2021-12-31 08:59:49,"2021-12-31 09:10:00",-4.281,13.48,-7.667,-7.865,-7.946,-7.982,-8.16,-8.09,379.2433,0.2,3.35,3.65,6.409,4.959,4.214,3.606,259.7,262.7,260.8,265.8,-2.403,-236.6,80.9,85.1,1.099,187,1.083,29.84413,5.768109,7999,7999,7999,7999
2021-12-31 09:09:50,"2021-12-31 09:20:00",-4.447,13.79,-7.621,-7.940,-8.07,-8.12,-8.3,-8.23,379.1912,0.2,3.5,3.95,6.537,5.302,4.273,3.822,258.4,263.6,266,263.2,-105.2,-302.8,79.76,84.5,1.099,192,1.082,29.84402,5.768139,7999,7999,7999,7999
2021-12-31 09:19:56,"2021-12-31 09:30:00",-4.62,13.83,-7.744,-8.06,-8.22,-8.29,-8.46,-8.41,379.1201,0.2,3.125,3.5,6.909,5.459,4.155,3.469,257.7,260,264.9,261.2,-147.4,-278.7,79.93,84.6,1.1,187,1.083,29.84387,5.768177,7999,7999,7999,7999
2021-12-31 09:29:54,"2021-12-31 09:40:00",-4.812,13.73,-7.765,-8.12,-8.35,-8.41,-8.60,-8.54,379.0669,0.2,3.425,3.725,6.39,5.439,4.439,3.646,257,261.4,267.4,259.4,-147.8,-272.6,78.28,84.1,1.1,187,1.083,29.84376,5.768215,7999,7999,7999,7999
2021-12-31 09:39:57,"2021-12-31 09:50:00",-4.983,13.63,-7.377,-8.2,-8.43,-8.5,-8.69,-8.66,379.0571,0.2,3.2,3.5,6.978,5.459,4.469,3.528,250,260.9,259.7,268.6,-139.2,-257.7,75.53,84.1,1.1,187,1.082,29.84376,5.768245,7999,7999,7999,7999
2021-12-31 09:49:54,"2021-12-31 10:00:00",-5.163,13.52,-7.424,-8.37,-8.58,-8.66,-8.85,-8.81,379.0517,0.2,3.5,3.575,6.762,5.253,4.175,3.381,249,256.9,264.6,256.3,-6.422,-213.8,75.05,84.4,1.101,187,1.083,29.84378,5.768282,7999,7999,7999,7999
2021-12-31 09:59:58,"2021-12-31 10:10:00",-5.357,13.9,-7.378,-8.49,-8.75,-8.82,-9.01,-8.97,379.0585,0.2,2.825,3.125,6.762,4.978,3.94,3.165,248.1,259.8,264.8,257.1,-8.25,-224.6,73.78,83.8,1.1,192,1.082,29.84383,5.768328,7999,7999,7999,7999
2021-12-31 10:09:56,"2021-12-31 10:20:00",-5.545,13.59,-7.034,-8.59,-8.87,-8.98,-9.16,-9.12,379.0115,0.2,2.9,3.275,6.85,5.233,4.145,3.263,245.7,260.4,260.8,255.1,-8.78,-274.8,70.25,83.6,1.101,187,1.082,29.84374,5.768358,7999,7999,7999,7999
2021-12-31 10:19:50,"2021-12-31 10:30:00",-5.72,13.75,-7.691,-8.81,-9.08,-9.16,-9.34,-9.28,378.9626,0.2,3.275,3.5,6.968,5.018,3.93,3.489,253.8,262.4,271,267,-10.33,-332.3,74.86,83.1,1.102,187,1.083,29.84364,5.768396,7999,7999,7999,7999
2021-12-31 10:29:58,"2021-12-31 10:40:00",-5.898,13.75,-8.10,-8.93,-9.21,-9.32,-9.5,-9.46,378.9426,0.2,3.05,3.2,6.664,5.057,3.861,3.283,253.8,261.2,264,265.7,-11.82,-281.5,75.2,83,1.102,187,1.083,29.84361,5.768426,7999,7999,7999,7999
2021-12-31 10:39:50,"2021-12-31 10:50:00",-6.113,13.51,-8.02,-9.05,-9.38,-9.48,-9.67,-9.63,378.9299,0.2,2.975,3.35,6.517,4.998,3.773,3.283,256.1,263.7,267.8,261.1,-9.97,-221.9,74.93,84.8,1.102,187,1.082,29.84361,5.768463,7999,7999,7999,7999
2021-12-31 10:49:49,"2021-12-31 11:00:00",-6.346,13.6,-7.854,-9.36,-9.65,-9.76,-9.95,-9.94,378.8836,0.2,2.975,3.05,6.86,4.998,3.763,3.165,255.6,264.7,270.9,269.5,-8.12,-330.2,74.99,84.1,1.103,187,1.083,29.84353,5.768508,7999,7999,7999,7999
2021-12-31 10:59:50,"2021-12-31 11:10:00",-6.672,13.81,-8.38,-9.44,-9.76,-9.93,-10.11,-10.13,378.913,0.2,2.9,3.275,6.429,4.949,3.91,3.254,262.5,270,271,271.4,-1.616,-260.6,76.12,85.4,1.103,191,1.082,29.84365,5.768568,7999,7999,7999,7999
2021-12-31 11:09:50,"2021-12-31 11:20:00",-6.999,13.82,-8.84,-9.55,-9.91,-10.03,-10.2,-10.15,378.8901,0.2,2.675,3.05,6.419,4.822,3.695,3.058,263.7,269.8,274.5,274,-7.018,-141.3,79.24,83.5,1.103,190,1.082,29.84364,5.768622,7999,7999,7999,7999
2021-12-31 11:19:50,"2021-12-31 11:30:00",-7.124,13.68,-8.74,-9.67,-10.02,-10.11,-10.28,-10.2,378.8952,0.2,2.6,2.9,6.615,4.802,3.606,2.96,260.8,268.2,274.7,275.2,-6.146,-206.3,78.02,84.5,1.103,192,1.082,29.8437,5.768674,7999,7999,7999,7999
2021-12-31 11:29:50,"2021-12-31 11:40:00",-7.203,13.55,-8.4,-9.67,-10.05,-10.15,-10.3,-10.22,378.9228,0.2,2.45,2.825,6.066,4.341,3.273,2.842,259.4,267.5,270.6,272.8,-6.253,-137.6,75.04,82.8,1.103,192,1.082,29.8438,5.768719,7999,7999,7999,7999
2021-12-31 11:39:57,"2021-12-31 11:50:00",-7.268,13.61,-8.88,-9.92,-10.19,-10.25,-10.4,-10.31,378.9178,0.2,2.3,2.75,6.243,4.469,3.401,2.783,261.2,268.6,274,275.9,-4.296,-220,78.01,84.4,1.103,192,1.082,29.84382,5.76875,7999,7999,7999,7999
2021-12-31 11:49:58,"2021-12-31 12:00:00",-7.366,13.74,-9.23,-10.09,-10.34,-10.4,-10.57,-10.49,378.8995,0.2,2.3,2.6,5.968,4.253,3.195,2.656,258.7,269.4,276.9,269.3,-3.616,-203.9,79.32,84.3,1.104,190,1.083,29.84379,5.768772,7999,7999,7999,7999
2021-12-31 12:09:54,"2021-12-31 12:20:00",-7.649,13.44,-8.55,-9.93,-10.41,-10.57,-10.74,-10.69,378.9119,0.2,2.525,2.825,6.203,4.537,3.616,2.862,255.8,268.4,274.4,276.8,-2.233,-218.2,74.89,84.4,1.104,190,1.082,29.84386,5.768818,7999,7999,7999,7999
2021-12-31 12:19:50,"2021-12-31 12:30:00",-7.814,13.69,-7.931,-9.64,-10.22,-10.37,-10.56,-10.52,378.865,0.2,2.6,2.9,6.311,4.89,3.567,2.96,250.6,264.3,274.7,280.7,-2.34,-182.4,73.47,82.5,1.104,190,1.083,29.84376,5.768848,7999,7999,7999,7999
2021-12-31 12:29:50,"2021-12-31 12:40:00",-7.965,13.5,-7.824,-9.71,-10.33,-10.54,-10.71,-10.68,378.8365,0.2,2.525,2.75,6.811,4.792,3.518,2.832,253.7,261.7,269.3,266.9,-105.9,-255.8,66.11,82.6,1.104,191,1.082,29.84372,5.768885,7999,7999,7999,7999
2021-12-31 12:39:50,"2021-12-31 12:50:00",-8.11,13.72,-8.04,-9.46,-10.27,-10.51,-10.73,-10.81,378.8275,0.2,2.975,3.275,6.713,5.331,3.891,3.254,248.5,263.7,267.2,271.8,-3.509,-173.5,69.1,81.4,1.104,190,1.082,29.84372,5.768915,7999,7999,7999,7999
2021-12-31 12:49:49,"2021-12-31 13:00:00",-8.26,13.51,-7.805,-9.48,-10.22,-10.45,-10.66,-10.67,378.8173,0.2,2.825,3.2,7.125,5.39,3.842,3.224,253.6,260.3,264.8,265.7,2.765,-169.4,64.23,78.98,1.104,191,1.082,29.84372,5.768945,7999,7999,7999,7999
2021-12-31 12:59:58,"2021-12-31 13:10:00",-8.41,13.46,-8.4,-9.15,-10.02,-10.36,-10.61,-10.67,378.7854,0.2,2.825,3.275,6.791,5.655,4.194,3.283,254,258.9,266.3,265.1,3.722,-108,69.18,77.69,1.104,191,1.082,29.84367,5.768976,7999,7999,7999,7999
2021-12-31 13:09:55,"2021-12-31 13:20:00",-8.54,13.82,-8.77,-9.19,-9.8,-10.16,-10.38,-10.44,378.7391,0.2,3.425,3.725,6.791,5.851,4.684,3.773,251,259.1,263,270.1,5.254,-193.9,70.12,74.51,1.104,191,1.083,29.84357,5.769006,7999,7999,7999,7999
2021-12-31 13:19:54,"2021-12-31 13:30:00",-8.63,13.64,-9.14,-9.79,-10.3,-10.57,-10.8,-10.84,378.7392,0.2,3.275,3.65,6.85,5.41,4.381,3.685,249.2,260.2,264.4,265.2,7.424,-229.1,72.39,77.84,1.104,190,1.082,29.8436,5.769036,7999,7999,7999,7999
2021-12-31 13:29:50,"2021-12-31 13:40:00",-8.77,13.57,-9.17,-9.96,-10.49,-10.68,-10.91,-10.94,378.6791,0.2,3.275,3.725,6.85,5.517,4.469,3.655,245.7,258.9,260.4,261.7,8.85,-170.4,72.75,77.51,1.105,192,1.083,29.84347,5.769058,7999,7999,7999,7999
2021-12-31 13:39:52,"2021-12-31 13:50:00",-8.93,13.62,-9.60,-10.38,-10.8,-10.99,-11.22,-11.25,378.7217,0.2,3.05,3.425,6.938,5.243,4.067,3.45,248,255.8,261.2,263.4,11.89,-237,74.98,79.73,1.105,192,1.082,29.8436,5.769089,7999,7999,7999,7999
2021-12-31 13:49:49,"2021-12-31 14:00:00",-9.14,13.44,-9.59,-10.3,-10.85,-11.04,-11.28,-11.34,378.6724,0.2,3.65,4.025,6.997,5.9,4.381,3.822,245.8,246.3,258.2,253.3,14.57,-204.5,76.76,80.5,1.106,191,1.083,29.84351,5.769126,7999,7999,7999,7999
2021-12-31 13:59:57,"2021-12-31 14:10:00",-9.35,13.69,-9.13,-10.51,-11.09,-11.29,-11.53,-11.57,378.6126,0.2,2.975,3.35,7.076,5.743,4.302,3.45,240.8,250.7,256.4,259.3,12.85,-167.5,77.78,80.5,1.106,187,1.082,29.8434,5.769179,7999,7999,7999,7999
2021-12-31 14:09:50,"2021-12-31 14:20:00",-9.59,13.54,-9.36,-10.73,-11.29,-11.47,-11.71,-11.77,378.5714,0.2,3.275,3.425,7.35,5.674,4.234,3.391,239.2,248.5,252.7,248.9,17.46,-80.3,77.2,79.92,1.107,187,1.083,29.84333,5.769224,7999,7999,7999,7999
2021-12-31 14:19:50,"2021-12-31 14:30:00",-9.84,13.82,-10.01,-11.03,-11.61,-11.78,-12.07,-12.05,378.5617,0.2,2.75,3.125,6.889,5.625,4.145,3.205,240.6,252.5,254.2,250.5,22.53,-78.99,77.2,81.7,1.107,192,1.082,29.84336,5.769285,7999,7999,7999,7999
2021-12-31 14:29:49,"2021-12-31 14:40:00",-10.08,13.54,-10.14,-10.92,-11.52,-11.71,-12.1,-12.04,378.525,0.2,3.2,3.65,6.742,5.4,4.292,3.616,238.4,241.6,247.7,250.9,27.53,-135.6,77.59,81.8,1.107,187,1.082,29.84332,5.769345,7999,7999,7999,7999
2021-12-31 14:39:57,"2021-12-31 14:50:00",-10.28,13.71,-10.23,-11.06,-11.62,-11.77,-12.13,-12.1,378.4613,0.2,3.35,3.725,6.948,5.508,4.234,3.753,232.6,243,246,246,32.89,-101.4,79.55,82.6,1.107,192,1.082,29.84319,5.76939,7999,7999,7999,7999
2021-12-31 14:49:56,"2021-12-31 15:00:00",-10.4,13.45,-10.27,-11.32,-11.81,-11.93,-12.25,-12.16,378.4356,0.2,2.825,3.2,6.537,5.067,3.998,3.273,231.9,238.3,243.3,244.3,35.06,-125.7,78.59,82.6,1.107,192,1.082,29.84317,5.769436,7999,7999,7999,7999
2021-12-31 14:59:50,"2021-12-31 15:10:00",-10.49,13.58,-10.52,-11.73,-12.09,-12.17,-12.45,-12.41,378.3945,0.2,2.525,2.75,6.507,4.675,3.489,2.94,227,235.9,248,243.3,40.83,-103.3,82.2,83.4,1.108,192,1.083,29.84309,5.769466,7999,7999,7999,7999
2021-12-31 15:09:54,"2021-12-31 15:20:00",-10.55,13.71,-10.28,-11.76,-12.15,-12.22,-12.51,-12.44,378.3764,0.2,2.45,2.675,6.056,4.459,3.43,2.695,230.1,243.2,251.3,256,47.61,-89,79.37,81.5,1.108,190,1.082,29.84306,5.769488,7999,7999,7999,7999
2021-12-31 15:19:49,"2021-12-31 15:30:00",-10.55,13.59,-9.97,-11.69,-12.22,-12.28,-12.56,-12.54,378.3499,0.2,2.6,2.825,5.968,4.939,3.606,2.94,228.6,246.4,251.7,251.1,52.4,-132.2,82.4,81.9,1.108,192,1.082,29.843,5.769503,7999,7999,7999,7999
2021-12-31 15:29:50,"2021-12-31 15:40:00",-10.53,13.53,-9.02,-11.53,-12.13,-12.2,-12.5,-12.51,378.3232,0.2,2.375,2.675,5.596,4.91,3.263,2.793,224.6,240.9,250.2,248.3,57.61,-105.7,85.9,81.9,1.108,191,1.082,29.84294,5.769503,7999,7999,7999,7999
2021-12-31 15:39:52,"2021-12-31 15:50:00",-10.48,13.63,-8.58,-11.39,-12.01,-12.11,-12.44,-12.48,378.2412,0.2,2.825,2.975,5.449,4.802,3.704,3.038,228,239.9,246,251.4,60.3,-128.7,82.9,84.1,1.108,192,1.082,29.84273,5.769511,7999,7999,7999,7999
2021-12-31 15:49:49,"2021-12-31 16:00:00",-10.4,13.77,-8.47,-11.05,-11.96,-12.06,-12.39,-12.44,378.1908,0.2,2.975,3.275,5.38,5.351,3.832,3.244,230.6,239,241.7,243.4,64.74,-136.2,83.7,83.3,1.107,192,1.082,29.8426,5.769503,7999,7999,7999,7999
2021-12-31 15:59:57,"2021-12-31 16:10:00",-10.32,13.45,-9.95,-11.91,-12.2,-12.18,-12.52,-12.51,378.2193,0.2,2.6,2.825,6.017,4.439,3.43,2.999,224.9,241.1,243.7,241.5,67.97,-106.6,80.1,82.5,1.107,192,1.081,29.84266,5.769496,7999,7999,7999,7999
2021-12-31 16:09:50,"2021-12-31 16:20:00",-10.23,13.55,-9.72,-11.95,-12.31,-12.28,-12.6,-12.62,378.1697,0.2,2.675,2.825,6.105,4.498,3.557,3.038,220.7,237.6,240.9,240.4,75.63,-117.6,85.5,84.2,1.108,192,1.082,29.84253,5.769488,7999,7999,7999,7999
2021-12-31 16:19:58,"2021-12-31 16:30:00",-10.13,13.65,-9.14,-11.95,-12.28,-12.26,-12.53,-12.63,378.1901,0.2,2.75,2.825,6.007,4.792,3.616,2.852,227.8,245.1,249.7,249.9,81.1,-88.1,86,84.8,1.108,190,1.082,29.84257,5.769473,7999,7999,7999,7999
2021-12-31 16:39:55,"2021-12-31 16:50:00",-9.93,13.52,-9.21,-11.95,-12.23,-12.18,-12.43,-12.43,378.229,0.2,2.825,2.975,6.292,4.459,3.636,2.901,228,243.6,252.3,250.1,90.4,-123.1,82.6,84,1.108,191,1.083,29.84264,5.769436,7999,7999,7999,7999
2021-12-31 16:49:54,"2021-12-31 17:00:00",-9.82,13.53,-10.6,-11.96,-12.24,-12.16,-12.41,-12.37,378.233,0.2,2.525,2.675,5.998,4.439,3.675,2.911,230.8,240.9,246.4,249.8,95.7,-116.8,84.4,84.1,1.108,191,1.083,29.84264,5.769428,7999,7999,7999,7999
2021-12-31 16:59:54,"2021-12-31 17:10:00",-9.69,13.63,-11.5,-12.02,-12.2,-12.07,-12.36,-12.33,378.3192,0.2,2.75,2.975,6.007,4.351,3.43,2.999,216,219,219.2,215.5,101,-133.2,82.7,85.3,1.107,190,1.082,29.84284,5.769405,7999,7999,7999,7999
2021-12-31 17:09:50,"2021-12-31 17:20:00",-9.53,13.75,-10.8,-11.76,-12.04,-11.96,-12.22,-12.22,378.3002,0.2,2.375,2.6,6.468,4.528,3.851,2.94,215.7,222.3,231.1,223.4,107.4,-116.3,86.1,86,1.107,192,1.082,29.84277,5.769382,7999,7999,7999,7999
2021-12-31 17:19:56,"2021-12-31 17:30:00",-9.36,13.44,-10.31,-11.75,-11.96,-11.85,-12.1,-12.08,378.2757,0.2,2.75,2.975,6.556,4.518,3.685,3.146,216.1,225.2,229.6,234,112.1,-111.4,86,85.5,1.107,191,1.082,29.84268,5.769345,7999,7999,7999,7999
2021-12-31 17:29:50,"2021-12-31 17:40:00",-9.2,13.54,-10.14,-11.69,-11.96,-11.85,-12.08,-12.07,378.2811,0.2,2.825,2.975,6.36,4.439,3.626,3.195,212.5,223.1,227.9,226.7,50.9,-85.7,89.1,84.3,1.107,191,1.082,29.84266,5.769315,7999,7999,7999,7999
2021-12-31 17:39:50,"2021-12-31 17:50:00",-9.04,13.65,-10.63,-11.64,-11.9,-11.77,-12.01,-12,378.2857,0.2,2.6,2.675,5.762,4.302,3.381,2.94,212.8,219.9,230.5,231.8,-172,-98.8,86.1,84.1,1.106,192,1.081,29.84265,5.769285,7999,7999,7999,7999
2021-12-31 17:49:49,"2021-12-31 18:00:00",-8.88,13.81,-8.54,-11.47,-11.78,-11.68,-11.9,-11.89,378.2347,0.2,3.425,3.425,5.586,4.773,3.675,3.352,216.5,227.4,232.2,235,116.1,-117.9,90.9,86.2,1.106,192,1.082,29.84249,5.769247,7999,7999,7999,7999
2021-12-31 17:59:49,"2021-12-31 18:10:00",-8.73,13.47,-8.17,-11.09,-11.65,-11.56,-11.78,-11.73,378.1808,0.2,2.825,2.975,5.89,4.743,3.695,3.205,222.5,226,233.6,230.2,135.9,-198.9,89.3,86.4,1.106,192,1.082,29.84233,5.769216,7999,7999,7999,7999
2021-12-31 18:09:50,"2021-12-31 18:20:00",-8.58,13.58,-8.15,-11.2,-11.55,-11.4,-11.62,-11.63,378.202,0.2,2.6,2.75,5.919,4.341,3.518,2.969,220.7,227,230.1,238.3,142,-120.8,88.9,85.9,1.106,191,1.082,29.84235,5.769186,7999,7999,7999,7999
2021-12-31 18:19:57,"2021-12-31 18:30:00",-8.4,13.7,-8.08,-10.87,-11.39,-11.27,-11.5,-11.51,378.2042,0.2,2.075,2.15,6.272,4.165,3.038,2.381,222.4,228.1,231.6,234.6,147.6,8.47,86.6,86,1.106,192,1.082,29.84233,5.769149,7999,7999,7999,7999
2021-12-31 18:29:58,"2021-12-31 18:40:00",-8.19,13.91,-7.953,-10.39,-11.17,-11.09,-11.33,-11.33,378.2052,0.2,2.525,2.75,6.654,4.665,3.322,2.842,224,226.8,229.2,232.4,153.6,-71.4,85.5,86.6,1.105,192,1.082,29.8423,5.769111,7999,7999,7999,7999
2021-12-31 18:39:50,"2021-12-31 18:50:00",-7.971,13.5,-7.802,-9.9,-10.79,-10.83,-11.07,-11.05,378.1998,0.2,2.6,2.9,6.88,4.684,3.548,2.92,227.1,233,238.2,241.4,159.6,-84.5,84.4,86.1,1.104,191,1.081,29.84225,5.769066,7999,7999,7999,7999
2021-12-31 18:49:56,"2021-12-31 19:00:00",-7.737,13.61,-7.806,-9.89,-10.53,-10.53,-10.79,-10.76,378.2283,0.2,2.9,3.05,6.968,4.528,3.606,3.136,228.6,231.7,244.6,245.1,165.2,-83.7,82.3,86.5,1.104,192,1.082,29.84229,5.769028,7999,7999,7999,7999
2021-12-31 18:59:51,"2021-12-31 19:10:00",-7.493,13.71,-7.205,-9.69,-10.39,-10.36,-10.64,-10.58,378.25,0.2,3.125,3.35,7.144,5.008,3.773,3.361,228.6,238.1,237.7,237.8,170.9,-124.1,79.78,87.7,1.104,191,1.082,29.8423,5.768976,7999,7999,7999,7999
2021-12-31 19:09:56,"2021-12-31 19:20:00",-7.252,14.01,-7.069,-9.60,-10.06,-10.02,-10.29,-10.23,378.2342,0.2,2.9,3.05,7.056,5.037,3.891,3.234,229,237.4,236.1,237.7,175.4,-46.29,75.75,87.7,1.103,192,1.082,29.84222,5.768923,7999,7999,7999,7999
2021-12-31 19:19:50,"2021-12-31 19:30:00",-7.026,13.5,-7.47,-9.57,-10.11,-10.09,-10.33,-10.27,378.2792,0.2,2.675,2.825,6.586,3.969,3.43,3.028,228.2,237.7,253.2,241.5,180.1,46.15,79.62,87.5,1.103,192,1.082,29.84229,5.76887,7999,7999,7999,7999
2021-12-31 19:29:55,"2021-12-31 19:40:00",-6.816,13.6,-7.559,-9.99,-10.21,-10.09,-10.3,-10.21,378.2457,0.2,2.825,2.975,6.262,4.302,3.303,2.93,228.4,239.4,236.9,243.9,184.8,-79.56,78.34,86.9,1.103,191,1.082,29.84216,5.768825,7999,7999,7999,7999
2021-12-31 19:39:58,"2021-12-31 19:50:00",-6.618,13.7,-7.832,-9.59,-9.81,-9.73,-9.96,-9.87,378.3031,0.2,2.975,3.05,6.497,4.596,3.45,3.146,233.1,241.9,241.3,247.2,189,-25.7,81.3,87.6,1.102,191,1.082,29.84226,5.768764,7999,7999,7999,7999
2021-12-31 19:49:49,"2021-12-31 20:00:00",-6.425,13.87,-8.08,-9.55,-9.72,-9.63,-9.86,-9.75,378.3556,0.2,3.275,3.425,6.262,4.596,4.116,3.401,234.8,242.9,245.3,254.2,193.6,-214.3,80.9,87.1,1.102,192,1.082,29.84235,5.768719,7999,7999,7999,7999
2021-12-31 19:59:56,"2021-12-31 20:10:00",-6.247,13.48,-8.01,-9.33,-9.5,-9.4,-9.67,-9.53,378.3879,0.2,2.825,3.125,6.439,4.675,3.714,3.175,235.8,241,246.1,248.6,197.8,-61.91,77.92,86.1,1.102,191,1.083,29.84239,5.768667,7999,7999,7999,7999
2021-12-31 20:09:52,"2021-12-31 20:20:00",-6.079,13.57,-8.62,-9.35,-9.42,-9.28,-9.55,-9.39,378.4396,0.2,2.9,3.05,5.86,4.332,3.469,3.097,235.6,244.6,244.5,247.3,201.5,72.86,77.49,84.1,1.101,191,1.082,29.84249,5.768622,7999,7999,7999,7999
2021-12-31 20:19:56,"2021-12-31 20:30:00",-5.912,13.66,-8.23,-9.31,-9.4,-9.26,-9.52,-9.36,378.5076,0.2,3.2,3.35,5.978,4.469,3.704,3.391,238.8,249.2,245.6,249.2,206.1,-87.3,77.1,85.4,1.101,191,1.082,29.84262,5.768576,7999,7999,7999,7999
2021-12-31 20:29:50,"2021-12-31 20:40:00",-5.769,13.78,-8.02,-9.01,-9.14,-9.02,-9.26,-9.09,378.5262,0.2,3.125,3.275,6.429,4.704,3.763,3.322,238.9,243.6,239.8,245.4,210.5,-142.1,77.75,84.1,1.101,191,1.083,29.84264,5.768531,7999,7999,7999,7999
2021-12-31 20:39:49,"2021-12-31 20:50:00",-5.64,13.45,-7.814,-8.72,-8.89,-8.76,-8.98,-8.81,378.5709,0.2,3.05,3.05,6.047,4.263,3.665,3.146,236.5,238,233,240.4,214,362.6,76.15,84.4,1.1,191,1.082,29.84272,5.768493,7999,7999,7999,7999
2021-12-31 20:49:58,"2021-12-31 21:00:00",-5.508,13.54,-7.454,-8.24,-8.47,-8.36,-8.55,-8.46,378.5776,0.2,2.675,2.9,6.546,4.792,3.881,3.126,230,236.3,227.3,230.4,219.1,-64.41,69.76,81.9,1.099,192,1.082,29.8427,5.768456,7999,7999,7999,7999
2021-12-31 20:59:58,"2021-12-31 21:10:00",-5.347,13.63,-7.310,-8.01,-8.2,-8.08,-8.27,-8.16,378.6154,0.2,2.75,2.9,6.497,4.782,3.499,3.048,230,229.7,229.6,231.7,222.6,49,67.75,79.66,1.099,186,1.082,29.84277,5.768418,7999,7999,7999,7999
2021-12-31 21:09:54,"2021-12-31 21:20:00",-5.154,13.73,-7.455,-7.876,-8.07,-7.898,-8.09,-8.02,378.6777,0.2,2.6,2.9,5.596,4.077,3.224,2.979,227.2,225,223.2,222,226.4,359.6,70.79,79.76,1.099,192,1.083,29.8429,5.768372,7999,7999,7999,7999
2021-12-31 21:19:51,"2021-12-31 21:30:00",-4.921,13.95,-7.677,-7.822,-7.954,-7.803,-7.987,-7.852,378.7277,0.2,2.45,2.45,5.047,3.724,3.028,2.685,227,224.6,228.3,228.5,226.8,315.8,71.5,78.31,1.098,192,1.082,29.84299,5.768335,7999,7999,7999,7999
2021-12-31 21:29:49,"2021-12-31 21:40:00",-4.667,13.5,-7.53,-7.790,-7.864,-7.708,-7.856,-7.728,378.7466,0.2,2.15,2.6,5.027,3.832,2.999,2.793,224.5,224.9,223.9,222.7,232.3,-235.6,71.14,78.29,1.098,191,1.082,29.84299,5.768275,7999,7999,7999,7999
2021-12-31 21:39:52,"2021-12-31 21:50:00",-4.41,13.57,-7.913,-7.856,-7.833,-7.687,-7.827,-7.618,378.8262,0.2,3.05,3.125,4.283,3.763,3.312,3.077,231,231.7,239.3,236.6,234.7,-153.3,74.92,79.19,1.098,191,1.083,29.84315,5.768222,7999,7999,7999,7999
2021-12-31 21:49:56,"2021-12-31 22:00:00",-4.17,13.66,-8.04,-7.95,-7.886,-7.732,-7.867,-7.627,378.8929,0.2,2.675,2.6,4.234,3.557,3.038,2.568,227.9,233.7,232.5,236,237,-212.1,76.31,79.29,1.098,190,1.083,29.84328,5.768162,7999,7999,7999,7999
2021-12-31 21:59:57,"2021-12-31 22:10:00",-3.955,13.76,-8.04,-7.896,-7.859,-7.686,-7.816,-7.568,378.9359,0.2,2.825,2.975,4.057,3.352,3.352,3.097,233.1,234.1,236.8,237.3,238.9,-76.46,76.9,80,1.098,192,1.083,29.84334,5.768109,7999,7999,7999,7999
2021-12-31 22:09:57,"2021-12-31 22:20:00",-3.759,13.99,-8.02,-7.844,-7.823,-7.642,-7.795,-7.524,378.9779,0.2,2.9,2.9,3.538,3.165,3.058,2.881,233.3,238,243.7,244.8,240.5,203.4,77.97,79.21,1.098,191,1.083,29.84341,5.768056,7999,7999,7999,7999
2021-12-31 22:19:58,"2021-12-31 22:30:00",-3.567,13.5,-7.712,-7.690,-7.705,-7.503,-7.649,-7.391,378.9999,0.2,2.375,2.45,4.067,3.048,2.803,2.626,222.5,223.5,222.7,226.8,241.5,78.82,74.45,79.1,1.098,191,1.083,29.84342,5.768004,7999,7999,7999,7999
2021-12-31 22:29:49,"2021-12-31 22:40:00",-3.374,13.57,-7.657,-7.524,-7.547,-7.332,-7.472,-7.186,379.0134,0.2,2.225,2.225,2.96,2.548,2.44,2.264,240.4,239.7,235.5,239.6,244.2,1105,77.52,79.11,1.098,191,1.083,29.84342,5.767958,7999,7999,7999,7999
2021-12-31 22:49:53,"2021-12-31 23:00:00",-2.964,13.72,-7.511,-7.344,-7.400,-7.188,-7.305,-7.121,379.0675,0.2,2.45,2.75,3.391,2.989,2.999,2.744,221.9,224.9,220.7,225.2,244.4,-524,74.76,77.45,1.097,192,1.083,29.84348,5.767853,7999,7999,7999,7999
2021-12-31 22:59:49,"2021-12-31 23:10:00",-2.76,13.87,-7.316,-7.162,-7.208,-7.049,-7.151,-6.958,379.0598,0.2,2,2,3.293,2.548,2.342,2.166,220.4,220.4,224.7,226.2,244.8,105.5,73.93,77.42,1.097,191,1.083,29.84342,5.767808,7999,7999,7999,7999
2021-12-31 23:09:48,"2021-12-31 23:20:00",-2.556,13.48,-7.178,-6.981,-7.098,-6.97,-7.039,-6.781,379.0915,0.2,2.225,2.225,2.381,2.205,2.411,2.47,219.9,225.2,231.7,231.1,245.1,875,76.93,77.15,1.097,191,1.083,29.84347,5.767755,7999,7999,7999,7999
2021-12-31 23:19:56,"2021-12-31 23:30:00",-2.34,13.55,-7.129,-6.988,-7.018,-6.852,-6.931,-6.704,379.0892,0.2,2,2.225,2.47,2.195,2.362,2.332,237.6,233.3,233,225.8,239.3,-335.9,74.87,76.42,1.097,192,1.083,29.84342,5.76771,7999,7999,7999,7999
2021-12-31 23:29:54,"2021-12-31 23:40:00",-2.147,13.63,-6.996,-6.758,-6.834,-6.652,-6.767,-6.524,379.0969,0.2,2.15,2.075,2.94,2.342,2.519,2.244,212.3,215.7,225.7,234.1,243.4,-241.6,72.9,75.48,1.096,192,1.083,29.84341,5.767664,7999,7999,7999,7999
2021-12-31 23:39:55,"2021-12-31 23:50:00",-1.984,13.71,-6.824,-6.635,-6.662,-6.473,-6.608,-6.371,379.0771,0.2,2.375,2.375,2.803,2.617,2.607,2.519,216.1,220,221.3,220.4,242.1,-155,74.38,75.61,1.096,191,1.083,29.84333,5.767627,7999,7999,7999,7999
2021-12-31 23:49:55,"2022-01-01 00:00:00",-1.826,13.83,-6.776,-6.583,-6.596,-6.406,-6.552,-6.309,379.0778,0.2,2.375,2.45,2.744,2.509,2.568,2.519,212.5,212.2,214.7,217.2,240.5,-312.6,73.37,74.88,1.096,190,1.083,29.8433,5.767589,7999,7999,7999,7999