2022-05-14 00:09:23,"2022-05-14 00:20:00",-22.57,12.28,-21.87,-21.88,-22.02,-22.08,-22.3,-22.45,380.2261,0.2,0.2,0.2,16.79,16.18,15.26,14.58,245.5,242.6,241.1,246.9,-0.94,-0.14,77.80,81.9,1.076,190,1.031,29.85068,5.772525,6254,31.42,7999,49.62
2022-05-14 00:19:23,"2022-05-14 00:30:00",-22.53,12.28,-22.18,-22.21,-22.31,-22.39,-22.6,-22.72,380.0247,0.2,0.2,0.2,17.28,15.11,13.94,12.61,242.8,241.9,246.1,242.8,-1.023,-0.57,77.45,81.1,1.077,190,1.031,29.85017,5.772525,6958,48.79,7999,31.42
2022-05-14 00:29:24,"2022-05-14 00:40:00",-22.5,12.28,-22.05,-22.33,-22.53,-22.61,-22.84,-22.93,380.0038,0.2,0.2,0.2,16.83,14.07,12.38,11.14,243.7,241.1,239.9,246.6,-0.98,-0.11,77.1,81.2,1.077,190,1.031,29.8501,5.77251,6811,55.4,7999,31.42
2022-05-14 00:39:23,"2022-05-14 00:50:00",-22.49,12.28,-22.13,-22.32,-22.42,-22.5,-22.73,-22.89,379.9185,0.2,0.2,0.2,16.77,15.19,13.62,13.28,246.7,241.1,245.7,244.4,-0.96,-0.33,76.83,81.2,1.077,191,1.031,29.84988,5.77251,6001,31.42,7999,142.2
2022-05-14 00:49:30,"2022-05-14 01:00:00",-22.5,12.28,-22.17,-22.35,-22.47,-22.53,-22.77,-22.92,379.8584,0.2,0.2,0.2,16.14,14.21,13.48,12.19,245.5,246.2,245,242,-1.258,-0.27,76.6,81,1.078,190,1.032,29.84972,5.772502,6647,62.02,7999,105
2022-05-14 00:59:24,"2022-05-14 01:10:00",-22.53,12.28,-22.65,-22.76,-22.9,-22.95,-23.18,-23.3,379.7175,0.2,0.2,0.2,16.12,14.41,12.62,11.38,241.6,249.2,241,238.8,-1.13,-0.55,77.14,80.8,1.078,190,1.031,29.84937,5.77251,5913,19.85,7999,172
2022-05-14 01:09:28,"2022-05-14 01:20:00",-22.58,12.28,-22.42,-22.69,-22.93,-23,-23.23,-23.36,379.7463,0.2,0.2,0.2,16.47,13.95,12.41,11.18,239.4,242.4,245.8,241.5,-0.64,0.14,77.63,81.1,1.078,191,1.031,29.84945,5.772517,5581,7.442,7999,454
2022-05-14 01:19:26,"2022-05-14 01:30:00",-22.64,12.28,-21.49,-21.65,-21.92,-22.05,-22.3,-22.54,379.5151,0.2,0.2,0.2,16.28,14.97,13.3,12.5,246.4,246.3,247.5,238.9,-0.81,0.33,75.63,81.6,1.076,189,1.031,29.84886,5.772525,5846,19.85,7999,288.6
2022-05-14 01:29:30,"2022-05-14 01:40:00",-22.63,12.28,-20.76,-21.04,-21.41,-21.57,-21.82,-22.05,379.3534,0.2,0.2,0.2,17.83,15.85,13.97,12.37,247.1,243.7,246.3,241.2,-0.87,0.25,75.38,82,1.075,190,1.031,29.84846,5.772532,6331,62.02,7999,43.83
2022-05-14 01:39:24,"2022-05-14 01:50:00",-22.52,12.28,-20,-20.32,-20.6,-20.81,-21.08,-21.3,379.3348,0.2,0.2,0.2,16.77,14.85,13.13,11.79,241.7,251.8,251.1,247.4,-1.215,-0.11,73.12,82.1,1.074,191,1.031,29.8484,5.772525,6817,43.83,7999,86.8
2022-05-14 01:49:24,"2022-05-14 02:00:00",-22.34,12.28,-21.31,-21.47,-21.63,-21.72,-21.95,-22.09,379.3059,0.2,0.2,0.2,17.97,16.41,14.06,12.73,243,242.9,245,243,-1.428,-0.55,73.73,80.5,1.076,186,1.032,29.84831,5.772502,7387,110.8,7999,37.21
2022-05-14 01:59:24,"2022-05-14 02:10:00",-22.23,12.28,-21.29,-21.71,-22,-22.08,-22.31,-22.47,379.3046,0.2,0.2,0.2,16.49,14.49,13.36,12.22,241.2,237,241.3,234.9,-1.023,0.3,74.66,81.1,1.076,189,1.031,29.84828,5.77248,6386,55.4,7999,282.8
2022-05-14 02:09:23,"2022-05-14 02:20:00",-22.2,12.28,-20.29,-20.7,-21.07,-21.32,-21.57,-21.82,379.3721,0.2,0.2,0.2,15.16,13.36,12.01,10.86,242.9,238.2,243.1,242.1,-1.471,0,68.18,80.9,1.075,186,1.031,29.84843,5.772457,5534,13.23,7999,650
2022-05-14 02:19:32,"2022-05-14 02:30:00",-22.15,12.28,-19.7,-20.14,-20.61,-20.85,-21.1,-21.39,379.2537,0.2,0.2,0.2,15.35,13.6,11.3,10.27,241.7,251.5,246.9,244,-1.79,0,66.63,80.9,1.074,190,1.031,29.84812,5.77245,5506,7.442,7999,203.4
2022-05-14 02:39:32,"2022-05-14 02:50:00",-21.99,12.28,-21.97,-22.12,-22.33,-22.42,-22.67,-22.85,379.1813,0.2,0.2,0.2,15.3,14.35,13.07,12.13,241.8,242.6,243.4,240.6,-1.449,-0.66,71.42,79.44,1.077,190,1.031,29.84789,5.772404,5347,7.442,7999,644.1
2022-05-14 02:49:24,"2022-05-14 03:00:00",-22.03,12.28,-23.11,-23.2,-23.32,-23.39,-23.61,-23.76,379.2186,0.2,0.2,0.2,13.76,12.82,12.22,11.43,239.1,240.3,241.6,240.4,-1.407,-0.71,73.6,78.88,1.079,190,1.031,29.84798,5.772404,5391,7.442,7999,576.3
2022-05-14 02:59:31,"2022-05-14 03:10:00",-22.15,12.28,-23.06,-23.3,-23.5,-23.6,-23.81,-23.92,379.08,0.2,0.2,0.2,13.44,12.09,10.57,9.08,236,238.5,237.9,239,-1.087,-0.49,72.08,79.53,1.079,186,1.031,29.84764,5.772419,5333,7.442,7999,37.21
2022-05-14 03:09:31,"2022-05-14 03:20:00",-22.34,12.28,-23.64,-23.93,-24.17,-24.23,-24.45,-24.56,378.9274,0.2,0.2,0.2,12.5,10.67,8.97,7.556,238.7,233.8,234.1,230.6,-1.023,-0.27,74.57,78.86,1.08,187,1.03,29.84728,5.772442,5250,0.83,7369,0.83
2022-05-14 03:19:24,"2022-05-14 03:30:00",-22.57,12.28,-23.4,-23.64,-23.9,-24.03,-24.27,-24.43,378.6862,0.2,0.2,0.2,14.58,13,11,9.78,233.7,230.6,237.4,233.5,-0.60,0.14,75.46,79.89,1.08,190,1.031,29.84671,5.772487,5423,1.654,6407,0.83
2022-05-14 03:29:30,"2022-05-14 03:40:00",-22.8,12.28,-23.81,-23.97,-24.12,-24.19,-24.4,-24.52,378.5199,0.2,0.2,0.2,13.07,12.08,10.37,9.78,234.8,233.3,238.1,233.6,-0.98,-0.16,77.31,79.95,1.08,179,1.03,29.84633,5.772532,5410,0.83,7999,14.06
2022-05-14 03:39:24,"2022-05-14 03:50:00",-23.01,12.28,-23.51,-23.68,-23.95,-24.08,-24.3,-24.44,378.3394,0.2,0.2,0.2,14.22,13.02,11.58,10.32,236,238.2,244,243.4,-0.73,0.22,78.34,78.67,1.08,190,1.031,29.84592,5.772585,5511,1.654,7999,91.8
2022-05-14 03:49:31,"2022-05-14 04:00:00",-23.2,12.28,-23.21,-23.44,-23.71,-23.86,-24.09,-24.23,378.1855,0.2,0.2,0.2,13.76,12.25,10.75,9.2,238.4,236.2,237.8,243.7,-0.96,0.14,77.48,80.5,1.08,186,1.031,29.84557,5.772622,5555,1.654,7999,330.8
2022-05-14 03:59:32,"2022-05-14 04:10:00",-23.33,12.25,-22.62,-22.8,-23.01,-23.14,-23.39,-23.57,377.9908,0.2,0.2,0.2,15.75,13.8,12.6,11.42,240.7,239.3,240.5,238.1,-0.83,0.14,77.94,81.4,1.078,189,1.03,29.84512,5.772668,5769,7.443,7999,514.4
2022-05-14 04:09:31,"2022-05-14 04:20:00",-23.39,12.28,-22.49,-22.69,-22.87,-22.98,-23.22,-23.4,377.7283,0.2,0.2,0.2,15.36,13.52,13.03,12.22,243,236.5,243,240.3,-0.75,0.03,79.28,81.6,1.078,190,1.031,29.84447,5.77269,5911,24.81,7999,1577
2022-05-14 04:19:31,"2022-05-14 04:30:00",-23.38,12.28,-22.15,-22.43,-22.61,-22.76,-22.98,-23.12,377.7026,0.2,0.2,0.2,14.73,12.79,11.05,10.13,241.6,236.9,240.4,234.9,-0.83,-0.14,76.84,81.6,1.078,187,1.031,29.84441,5.772698,5550,24.81,7999,790.6
2022-05-14 04:29:32,"2022-05-14 04:40:00",-23.31,12.28,-21.32,-21.47,-21.77,-21.94,-22.17,-22.38,377.3851,0.2,0.2,0.2,17.08,15.42,13.69,12.06,240.5,237.4,243.9,244.9,-0.96,0,77.23,82.1,1.076,189,1.031,29.8436,5.772698,6033,43,7999,919
2022-05-14 04:39:28,"2022-05-14 04:50:00",-23.17,12.28,-21.78,-21.95,-22.16,-22.28,-22.5,-22.61,377.3699,0.2,0.2,0.2,16.73,15.15,13.41,11.37,245,242.6,244.9,245.5,-1.279,-0.33,77.32,81.2,1.076,190,1.031,29.84355,5.772683,6288,62.03,7999,246.4
2022-05-14 04:49:32,"2022-05-14 05:00:00",-23.06,12.28,-21.99,-22.1,-22.22,-22.34,-22.57,-22.73,377.2966,0.2,0.2,0.2,16.36,15.27,13.71,12.58,242.5,251.8,250.7,249.8,-1.407,-0.19,76.67,81.4,1.077,191,1.031,29.84334,5.772668,6430,37.21,7999,785.6
2022-05-14 04:59:23,"2022-05-14 05:10:00",-22.98,12.28,-21.75,-22.01,-22.25,-22.41,-22.65,-22.83,377.0723,0.2,0.2,0.2,17.47,15.37,13.6,11.68,250.5,246.8,244.8,253.1,-1.002,0.06,77.99,81.4,1.076,190,1.03,29.84275,5.772645,6465,19.85,7999,1539
2022-05-14 05:09:23,"2022-05-14 05:20:00",-22.91,12.28,-21.67,-21.87,-22.13,-22.28,-22.5,-22.69,376.9032,0.2,0.2,0.2,17.73,16.58,14.23,12.68,246.5,246.4,253.4,254.5,-1.236,0.11,76.48,81.1,1.076,190,1.03,29.8423,5.77263,7107,43.83,7999,1756
2022-05-14 05:19:27,"2022-05-14 05:30:00",-22.83,12.28,-21.81,-21.87,-22.03,-22.13,-22.36,-22.52,376.6964,0.2,0.2,0.2,17.58,16.41,15.3,13.7,250.9,253.2,245,251.8,-1.279,-0.19,77.04,81.4,1.077,190,1.032,29.84176,5.772615,7876,111.6,7999,220.8
2022-05-14 05:29:27,"2022-05-14 05:40:00",-22.74,12.28,-22.4,-22.34,-22.35,-22.38,-22.59,-22.69,376.6198,0.2,0.2,0.2,17.18,15.2,13.84,12.89,252.5,253.6,252.9,255.7,-2.11,-1.392,75.59,81.3,1.077,190,1.031,29.84154,5.772592,7999,410.2,7999,368.8
2022-05-14 05:39:32,"2022-05-14 05:50:00",-22.67,12.28,-22.52,-21.51,-21.75,-21.84,-22.06,-22.23,376.2742,0.2,0.2,0.2,20.53,18.7,16.79,14.9,256.8,254,252.9,260.7,-0.98,0.6,75.04,82.2,1.076,182,1.031,29.84063,5.77257,7999,350.6,7999,539.2
2022-05-14 05:49:24,"2022-05-14 06:00:00",-22.58,12.28,-19.82,-20.02,-20.35,-20.71,-21,-21.44,376.2443,0.2,0.2,0.2,19.93,19.53,18.59,16.62,264.8,257.8,266.6,258.9,0.36,3.029,77.73,82.6,1.073,189,1.03,29.84054,5.772555,7999,521,7999,246.4
2022-05-14 05:59:30,"2022-05-14 06:10:00",-22.46,12.28,-21.96,-21.79,-21.94,-22.04,-22.27,-22.44,376.4468,0.2,0.2,0.2,21.14,18.87,17.88,16,255.1,252.5,253.5,254.6,-1.066,0.33,77.45,80.9,1.076,190,1.031,29.84104,5.77254,7999,521.8,7999,367.2
2022-05-14 06:09:31,"2022-05-14 06:20:00",-22.39,12.28,-23.53,-22.42,-22.53,-22.61,-22.83,-22.96,377.0666,0.2,0.2,0.2,16.19,15.36,14.26,12.53,244.5,246.6,241.9,245.1,-1.663,-0.68,76.59,80.7,1.077,177,1.031,29.8426,5.772517,7792,392.8,7999,497
2022-05-14 06:19:32,"2022-05-14 06:30:00",-22.38,12.28,-22.95,-23.02,-23.16,-23.2,-23.41,-23.52,376.9822,0.2,0.2,0.2,16.78,15.92,14.38,12.71,243.2,247.5,244.3,240.4,-1.172,-0.22,75.81,79.08,1.078,185,1.031,29.84237,5.772502,7083,105,7999,521.8
2022-05-14 06:29:23,"2022-05-14 06:40:00",-22.45,12.28,-22.91,-22.9,-22.97,-23.03,-23.26,-23.41,377.3854,0.2,0.2,0.2,17.34,16.46,14.96,13.72,238.5,236.3,240.3,243.3,-1.151,-0.36,75.09,80.3,1.078,185,1.031,29.8434,5.772502,6949,67.81,7999,637.6
2022-05-14 06:39:25,"2022-05-14 06:50:00",-22.54,12.28,-23.78,-23.76,-23.83,-23.86,-24.07,-24.14,378.126,0.2,0.2,0.2,16.87,15.61,13.96,12.26,225,224.7,230.9,228.4,-0.94,-0.52,77.58,79.39,1.08,190,1.031,29.8453,5.77251,6921,105,7999,564
2022-05-14 06:49:24,"2022-05-14 07:00:00",-22.66,12.28,-23.64,-23.57,-23.57,-23.57,-23.76,-23.82,378.1594,0.2,0.2,0.2,16.77,15.71,14.67,14.2,230.9,227.4,229.6,230.8,-0.75,-0.3,79.26,81,1.079,182,1.031,29.84541,5.772532,7999,736,7999,74.42
2022-05-14 06:59:23,"2022-05-14 07:10:00",-22.78,12.28,-23.76,-23.69,-23.69,-23.71,-23.91,-23.96,377.6354,0.2,0.2,0.2,16.67,15.93,14.82,13.98,228.4,229.8,227,221.2,-0.73,-0.44,80.2,80.7,1.079,190,1.031,29.84409,5.772555,7999,398.6,7999,319.2
2022-05-14 07:09:28,"2022-05-14 07:20:00",-22.88,12.28,-24.06,-23.99,-24.01,-24.01,-24.22,-24.28,377.7045,0.2,0.2,0.2,17.97,16.55,15.95,14.47,228.4,239.7,238.2,232.7,-0.79,-0.49,79.15,79.99,1.08,190,1.031,29.84429,5.772577,7999,473,7999,110.8
2022-05-14 07:19:24,"2022-05-14 07:30:00",-23.02,12.28,-24.56,-24.52,-24.57,-24.57,-24.77,-24.8,377.8801,0.2,0.2,0.2,17.83,16.23,14.14,12.27,225.1,225.2,230.8,229.5,-0.66,-0.44,78.54,79.79,1.081,186,1.031,29.84477,5.7726,7999,459.8,7999,74.43
2022-05-14 07:29:30,"2022-05-14 07:40:00",-23.19,12.28,-23.19,-23.32,-23.42,-23.51,-23.73,-23.93,377.9304,0.2,0.2,0.2,19.12,17.33,16.14,14.65,230.4,233,234.9,233.3,-0.15,1.01,76.88,80.6,1.079,187,1.031,29.84493,5.772638,7999,466.4,7999,43.83
2022-05-14 07:39:29,"2022-05-14 07:50:00",-23.29,12.28,-23.83,-23.45,-23.51,-23.57,-23.78,-23.84,377.5058,0.2,0.2,0.2,20.4,17.97,16.42,14.64,241.4,241.3,242.4,240.4,-1.194,-1.856,75.76,79.56,1.08,190,1.032,29.84387,5.77266,7999,2126,7999,111.6
2022-05-14 07:49:24,"2022-05-14 08:00:00",-23.34,12.28,-23.73,-23.99,-24.21,-24.29,-24.5,-24.63,376.9988,0.2,0.2,0.2,19.54,17.92,17.05,15.38,255.5,261.8,260.2,258.4,-0.51,0.06,74.95,79.17,1.081,191,1.031,29.8426,5.772683,7751,142.2,7999,129
2022-05-14 07:59:30,"2022-05-14 08:10:00",-23.46,12.28,-24.43,-24.36,-24.4,-24.44,-24.63,-24.71,377.1577,0.2,0.2,0.2,15.91,15.02,14.22,12.66,252.3,250,256.4,251.3,-1.727,-1.719,74.89,79.37,1.081,182,1.031,29.84303,5.772706,7999,220.8,7999,484.6
2022-05-14 08:09:23,"2022-05-14 08:20:00",-23.58,12.28,-23.18,-23.29,-23.42,-23.52,-23.73,-23.87,377.433,0.2,0.2,0.2,18.94,16.06,14.55,13.52,248.3,248.9,241.6,243.7,-0.98,-0.76,74.55,80.4,1.08,186,1.032,29.84376,5.772736,7999,270.4,7999,478
2022-05-14 08:19:24,"2022-05-14 08:30:00",-23.62,12.28,-21.88,-21.99,-22.24,-22.5,-22.75,-23,377.3796,0.2,0.2,0.2,16.06,15.46,14.32,12.72,249.2,248,242.7,249.8,-1.3,-0.36,68.42,79.88,1.077,185,1.031,29.84364,5.772751,7999,558.2,7999,999
2022-05-14 08:29:23,"2022-05-14 08:40:00",-23.51,12.28,-21.67,-21.72,-21.82,-21.89,-22.14,-22.36,377.0718,0.2,0.2,0.2,18.55,17,16.23,14.75,252,253.7,263,242.9,-1.769,-1.447,72.23,79,1.076,186,1.031,29.84286,5.772751,7999,832,7999,178.6
2022-05-14 08:39:24,"2022-05-14 08:50:00",-23.32,12.28,-22.14,-22.22,-22.29,-22.36,-22.58,-22.71,376.8918,0.2,0.2,0.2,20.78,18.25,16.25,14.7,248.6,257.5,245.8,248.9,-1.577,-1.638,74.38,78.79,1.077,190,1.031,29.84238,5.772736,7999,533.4,7999,142.2
2022-05-14 08:49:23,"2022-05-14 09:00:00",-23.16,12.28,-22.03,-22.04,-22.1,-22.15,-22.36,-22.45,377.1178,0.2,0.2,0.2,19.02,17.35,15.9,14.33,241.5,241.2,244.8,244.1,-1.556,-1.665,74.92,80.7,1.076,185,1.031,29.84294,5.772713,7999,1028,7999,117.4
2022-05-14 08:59:32,"2022-05-14 09:10:00",-23.02,12.28,-22.46,-22.5,-22.62,-22.67,-22.88,-22.95,377.078,0.2,0.2,0.2,19.2,18.04,16.67,14.23,239.7,238.5,240.4,238.2,-1.087,-1.61,76.86,80.7,1.077,186,1.031,29.8428,5.772683,7999,521.8,7999,97.6
2022-05-14 09:09:28,"2022-05-14 09:20:00",-22.94,12.28,-23.14,-23.1,-23.1,-23.12,-23.33,-23.38,377.3078,0.2,0.2,0.2,17.1,15.78,14.98,13.52,230.5,236.9,238.8,235.2,-1.023,-1.883,79.49,80.8,1.078,181,1.031,29.84336,5.772653,7999,465.6,7999,209.2
2022-05-14 09:19:24,"2022-05-14 09:30:00",-22.93,12.28,-23.25,-23.2,-23.29,-23.37,-23.58,-23.67,377.1972,0.2,0.2,0.2,16.75,16.16,14.43,13.42,237.3,232.8,234.9,237.1,-1.023,-1.801,78.01,78.94,1.078,182,1.03,29.84306,5.772638,7986,129.8,7999,338.2
2022-05-14 09:29:30,"2022-05-14 09:40:00",-22.95,12.28,-23.46,-23.42,-23.49,-23.53,-23.74,-23.82,377.1232,0.2,0.2,0.2,18.02,16.58,15.4,14.24,240.1,239.2,238.2,241.5,-0.79,-1.665,77.89,80.5,1.079,189,1.031,29.84287,5.772638,7121,92.6,7999,723.6
2022-05-14 09:39:32,"2022-05-14 09:50:00",-23,12.28,-23.21,-23.32,-23.41,-23.46,-23.68,-23.81,376.898,0.2,0.2,0.2,18.18,16.24,15.49,14.34,246,244.5,246.6,246.6,-0.81,-1.337,77.56,79.54,1.079,187,1.031,29.84229,5.77263,7506,154.6,7999,691.4
2022-05-14 09:49:23,"2022-05-14 10:00:00",-23.05,12.28,-22.92,-23.02,-23.11,-23.17,-23.38,-23.49,376.7838,0.2,0.2,0.2,20.14,18.21,16.18,14.99,241.5,246.5,245.3,246.6,-1.108,-1.528,74.09,79.41,1.079,191,1.032,29.842,5.772638,7999,325.8,7999,215
2022-05-14 09:59:24,"2022-05-14 10:10:00",-23.08,12.28,-23.1,-23.09,-23.15,-23.18,-23.39,-23.44,376.6155,0.2,0.2,0.2,21.5,19.74,17.12,15.4,236.2,241.4,247.3,241.1,-0.83,-1.883,75.54,80.2,1.079,190,1.032,29.84158,5.772645,7999,1359,7999,172
2022-05-14 10:09:23,"2022-05-14 10:20:00",-23.09,12.28,-23.23,-23.21,-23.23,-23.31,-23.52,-23.57,376.5096,0.2,0.2,0.2,21.14,20.44,19.33,17.2,244.1,243.2,242.8,242.7,-1.023,-2.183,77.02,80.3,1.079,190,1.031,29.84131,5.772645,7999,1685,7999,184.4
2022-05-14 10:19:27,"2022-05-14 10:30:00",-23.11,12.27,-23.9,-23.71,-23.7,-23.69,-23.89,-23.92,376.7056,0.2,0.2,0.2,18.4,17.98,16.71,15.55,245.8,250.5,246.9,248.9,-1.364,-2.238,78.30,80.2,1.079,177,1.031,29.84181,5.772645,7999,2533,7999,208.4
2022-05-14 10:29:32,"2022-05-14 10:40:00",-23.16,12.28,-23.82,-23.75,-23.72,-23.74,-23.92,-23.93,376.5236,0.2,0.2,0.2,20.41,17.39,16.12,14.7,245.8,243.8,246.6,247.8,-1.045,-2.101,77.95,80.5,1.08,190,1.032,29.84136,5.77266,7999,2609,7999,221.6
2022-05-14 10:39:27,"2022-05-14 10:50:00",-23.21,12.28,-23.81,-23.75,-23.73,-23.73,-23.92,-23.94,376.1732,0.2,0.2,0.2,21.94,20.38,19.41,16.37,247.4,245.9,248.3,251.4,-1.044,-2.211,80.4,80.1,1.08,192,1.032,29.84047,5.77266,7999,3522,7999,258
2022-05-14 10:49:24,"2022-05-14 11:00:00",-23.26,12.28,-23.87,-23.85,-23.83,-23.81,-24,-24.03,376.0821,0.2,0.2,0.2,20.52,19.5,18.62,16.75,244.3,246.2,250,249.8,-1.002,-2.129,80.4,80.3,1.08,190,1.031,29.84025,5.772676,7999,2376,7999,233.2
2022-05-14 10:59:26,"2022-05-14 11:10:00",-23.3,12.28,-23.25,-23.45,-23.23,-23.24,-23.43,-23.47,375.8466,0.2,0.2,0.2,22.52,21.85,20.63,18.01,251.7,242.6,246.8,244.4,-0.96,-2.374,78.73,80.9,1.079,192,1.032,29.83965,5.772683,7999,4469,7999,325
2022-05-14 11:09:32,"2022-05-14 11:20:00",-23.3,12.28,-24.48,-23.95,-23.65,-23.62,-23.82,-23.82,376.4115,0.2,0.2,0.2,20.78,19.48,17.95,16.41,241.5,244.4,243.6,245.5,-1.023,-2.756,80.1,80,1.079,181,1.031,29.8411,5.77269,7999,4646,7999,381.3
2022-05-14 11:19:23,"2022-05-14 11:30:00",-23.31,12.28,-23.46,-23.5,-23.47,-23.5,-23.71,-23.75,376.587,0.2,0.2,0.2,20.65,19.43,17.53,15.88,242.7,242.9,251.5,248.1,-1.045,-2.757,79.04,80.8,1.079,181,1.031,29.84155,5.77269,7999,1783,7999,147.2
2022-05-14 11:29:32,"2022-05-14 11:40:00",-23.33,12.28,-23.43,-23.47,-23.43,-23.44,-23.64,-23.71,376.4395,0.2,0.2,0.2,21.55,20.56,19.62,17.33,241.1,249.9,247.5,249.2,-1.066,-2.948,78.13,79.87,1.08,190,1.032,29.84119,5.772698,7999,2559,7999,196.8
2022-05-14 11:39:32,"2022-05-14 11:50:00",-23.34,12.28,-23.66,-23.67,-23.67,-23.68,-23.88,-23.93,376.4241,0.2,0.2,0.2,20.22,19.27,17.8,15.8,240,243.1,246.5,209.1,-1.151,-3.084,78.02,79.9,1.08,190,1.032,29.84115,5.772698,7999,2407,7999,233.2
2022-05-14 11:49:23,"2022-05-14 12:00:00",-23.37,12.28,-23.65,-23.78,-23.78,-23.8,-23.99,-24.05,376.091,0.2,0.2,0.2,23.98,21.32,19.9,18.16,249.2,245.6,246,246.5,-0.64,-2.784,77.86,80.1,1.08,186,1.031,29.84031,5.772706,7999,2187,7999,172.8
2022-05-14 11:59:25,"2022-05-14 12:10:00",-23.39,12.28,-23.99,-23.94,-23.96,-23.95,-24.14,-24.13,376.2099,0.2,0.2,0.2,22.33,19.95,18.34,16.04,251.9,244.8,249.7,246.7,-1.258,-3.466,78.84,79.79,1.08,189,1.031,29.84062,5.772713,7999,5119,7999,368.9
2022-05-14 12:29:25,"2022-05-14 12:40:00",-23.55,12.28,-25.11,-25.04,-25.01,-24.97,-25.15,-25.14,376.3818,0.2,0.2,0.2,20.58,19.99,19.28,17.82,239.2,239.1,246.5,236.5,-0.94,-3.111,78.05,79.02,1.082,185,1.031,29.84108,5.772736,7999,1561,7999,229.1
2022-05-14 12:39:23,"2022-05-14 12:50:00",-23.69,12.27,-24.96,-25.25,-24.91,-24.91,-25.1,-25.12,375.9607,0.2,0.2,0.2,21.39,20.94,19.64,17.24,248.7,247.9,251.9,252.5,-0.77,-2.675,78.21,79.59,1.082,186,1.031,29.84003,5.772766,7999,2125,7999,239.8
2022-05-14 12:49:23,"2022-05-14 13:00:00",-23.84,12.27,-25.19,-25.19,-25.12,-25.1,-25.29,-25.29,376.394,0.2,0.2,0.2,19.65,18.99,17.16,15.34,248.4,247.2,245.4,244.2,-1.109,-3.166,77.5,79.09,1.083,187,1.032,29.84117,5.772796,7999,2913,7999,202.6
2022-05-14 12:59:23,"2022-05-14 13:10:00",-24,12.25,-24.93,-24.92,-24.96,-24.95,-25.14,-25.17,376.0685,0.2,0.2,0.2,23.22,21.55,19.81,17.87,246,250.7,250.6,254.7,-0.58,-2.92,78.42,79.36,1.082,190,1.031,29.84037,5.772826,7999,3022,7999,221.6
2022-05-14 13:09:32,"2022-05-14 13:20:00",-24.12,12.27,-24.69,-24.67,-24.7,-24.7,-24.9,-24.94,375.8069,0.2,0.2,0.2,24.26,23.74,22.29,19.78,252,252.3,256.9,247.3,-0.75,-3.03,77.98,79.36,1.083,190,1.032,29.83974,5.772856,7999,3663,7999,295.3
2022-05-14 13:19:23,"2022-05-14 13:30:00",-24.21,12.27,-24.97,-24.94,-24.94,-24.88,-25.06,-25.08,375.8765,0.2,0.2,0.2,22.57,20.87,18.43,16.51,257.6,252.2,250.2,249.8,-0.87,-2.702,78.4,79.97,1.082,186,1.031,29.83994,5.772879,7999,5530,7999,405.3
2022-05-14 13:29:32,"2022-05-14 13:40:00",-24.29,12.27,-24.92,-24.9,-24.87,-24.84,-25.03,-25.04,375.581,0.2,0.2,0.2,22.79,21.09,20.2,17.53,254.3,252.7,252.6,254.1,-0.77,-2.538,78.25,79.42,1.082,192,1.031,29.83921,5.772902,7999,3768,7999,564.1
2022-05-14 13:39:23,"2022-05-14 13:50:00",-24.34,12.27,-24.77,-24.8,-24.81,-24.76,-24.94,-24.95,375.4284,0.2,0.2,0.2,23.58,22.04,20.75,18.37,250.4,251.1,258.7,257.7,-0.28,-1.065,77.83,79.57,1.082,190,1.031,29.83884,5.772924,7999,5398,7999,478.1
2022-05-14 13:49:29,"2022-05-14 14:00:00",-24.38,12.27,-24.7,-24.65,-24.62,-24.56,-24.73,-24.68,375.4681,0.2,0.2,0.2,22.62,21.31,18.85,16.07,253.4,254.5,253.9,252.1,-0.38,-1.665,79.26,79.72,1.081,190,1.031,29.83895,5.772932,7999,3881,7999,575.7
2022-05-14 14:19:30,"2022-05-14 14:30:00",-24.4,12.27,-24.53,-24.48,-24.48,-24.45,-24.64,-24.64,375.3657,0.2,0.2,0.2,24.13,22.87,20.91,18.87,249.8,250.9,250.3,251.7,-0.43,-2.129,79.69,78.85,1.082,192,1.032,29.83871,5.772947,7999,3039,7999,325.9
2022-05-14 14:29:23,"2022-05-14 14:40:00",-24.38,12.27,-24.32,-24.26,-24.23,-24.19,-24.38,-24.39,374.9056,0.2,0.2,0.2,24.35,22.94,21.31,19.22,251.9,252.1,253.6,244.7,-0.66,-2.593,80.4,79.92,1.081,187,1.032,29.83754,5.772954,7999,6076,7999,416.9
2022-05-14 14:39:24,"2022-05-14 14:50:00",-24.34,12.27,-24.06,-24,-24.02,-24.01,-24.19,-24.19,375.0416,0.2,0.2,0.2,27.06,25.5,23.9,20.89,254.2,248,249.9,250.1,-0.36,-2.074,78.54,80.1,1.081,187,1.032,29.83788,5.772947,7999,7570,7999,871
2022-05-14 14:49:27,"2022-05-14 15:00:00",-24.27,12.27,-24.4,-24.3,-24.25,-24.2,-24.37,-24.34,374.6414,0.2,0.2,0.2,26.04,25.27,23.4,21.25,249.4,244.8,251.3,253.9,-0.75,-2.702,79.76,79.82,1.081,191,1.032,29.83685,5.772939,7999,7999,7999,1452
2022-05-14 14:59:24,"2022-05-14 15:10:00",-24.21,12.27,-24.59,-24.49,-24.45,-24.37,-24.55,-24.53,374.596,0.2,0.2,0.2,22.79,21.43,19.93,18.09,252.6,252.8,254.3,252.5,-0.81,-2.62,77.76,79.5,1.082,192,1.032,29.83672,5.772932,7999,7999,7999,1870
2022-05-14 15:09:24,"2022-05-14 15:20:00",-24.18,12.27,-24.13,-24.11,-24.15,-24.11,-24.25,-24.28,373.9415,0.2,0.2,0.2,30.14,27.91,25.07,22.09,261.3,260.6,255.5,253.2,-0.09,-2.675,79.95,78.33,1.081,190,1.032,29.83504,5.772924,7999,7999,7999,2027
2022-05-14 15:19:31,"2022-05-14 15:30:00",-24.14,12.27,-24.02,-23.97,-23.96,-23.91,-24.1,-24.08,374.2097,0.2,0.2,0.2,26.24,23.83,21.1,18.62,255.8,253.7,261.9,259,-0.60,-2.32,80.3,80.3,1.08,185,1.031,29.83572,5.772916,7999,7999,7999,2054
2022-05-14 15:29:31,"2022-05-14 15:40:00",-24.07,12.27,-24.17,-24.08,-24.04,-23.98,-24.16,-24.12,374.5722,0.2,0.2,0.2,23.25,22,19.87,17.39,249.5,253,250.5,251.4,-0.70,-3.357,79.79,79.14,1.08,186,1.031,29.83663,5.772902,7999,7999,7999,1608
2022-05-14 15:39:32,"2022-05-14 15:50:00",-24,12.27,-24.12,-24.08,-24.07,-24.02,-24.21,-24.21,374.286,0.2,0.2,0.2,24.89,23.07,20.07,17.88,255.5,258.9,256.4,257.7,-0.70,-2.757,80.2,80.3,1.081,187,1.032,29.83588,5.772886,7999,7999,7999,1172
2022-05-14 15:49:32,"2022-05-14 16:00:00",-23.96,12.27,-24.35,-24.26,-24.22,-24.15,-24.32,-24.29,374.4688,0.2,0.2,0.2,24.28,22.51,20.87,18.79,254.5,250.4,255.9,255.9,-0.75,-3.112,79.63,79.66,1.081,190,1.032,29.83634,5.772879,7999,7999,7999,913
2022-05-14 15:59:29,"2022-05-14 16:10:00",-23.93,12.27,-24.46,-24.38,-24.35,-24.28,-24.47,-24.46,373.9832,0.2,0.2,0.2,26.12,24.78,23.37,21.29,255.3,253.3,259.7,261,-0.53,-3.112,80.1,80.1,1.082,192,1.032,29.8351,5.772872,7999,7999,7999,1235
2022-05-14 16:09:27,"2022-05-14 16:20:00",-23.93,12.27,-24.37,-24.32,-24.29,-24.23,-24.41,-24.38,373.6956,0.2,0.2,0.2,24.53,22.35,20.47,18.35,257,260.1,263.3,259.2,-0.43,-2.784,79.97,80.3,1.081,190,1.032,29.83435,5.772864,7999,7243,7999,1434
2022-05-14 16:19:23,"2022-05-14 16:30:00",-23.94,12.27,-24.53,-24.48,-24.45,-24.4,-24.56,-24.54,373.7589,0.2,0.2,0.2,28.62,27.09,25.11,22.69,257.2,255.7,261.4,260.7,-0.62,-3.384,79.76,79.43,1.081,190,1.031,29.83451,5.772864,7999,7999,7999,1647
2022-05-14 16:29:24,"2022-05-14 16:40:00",-23.95,12.27,-24.2,-24.13,-24.11,-24.03,-24.21,-24.17,374.2089,0.2,0.2,0.2,24.29,23.05,21.06,18.44,252.4,260.1,260.8,255.1,-0.51,-2.293,80.2,80.5,1.081,191,1.032,29.83565,5.772856,7999,7999,7999,1990
2022-05-14 16:39:24,"2022-05-14 16:50:00",-23.93,12.27,-24.14,-24.03,-23.98,-23.9,-24.08,-24.02,374.0963,0.2,0.2,0.2,26.91,25.34,21.65,18.87,255.1,257.9,250.7,255.9,-0.45,-0.98,79.94,80.3,1.081,192,1.032,29.83537,5.772856,7999,7999,7999,2620
2022-05-14 16:49:23,"2022-05-14 17:00:00",-23.88,12.27,-24.07,-24,-23.96,-23.88,-24.06,-24.03,374.0651,0.2,0.2,0.2,30.5,29.07,26.65,23.34,251.1,254.5,246.2,251.6,-0.15,-1.447,80,79.73,1.081,191,1.032,29.83529,5.772856,7999,7999,7999,4054
2022-05-14 16:59:28,"2022-05-14 17:10:00",-23.84,12.27,-24,-23.94,-23.89,-23.82,-23.99,-23.95,374.0524,0.2,0.2,0.2,30,28.11,25.96,23.41,248.9,252.4,251.5,241.3,-0.75,-3.903,80.6,80.8,1.081,192,1.033,29.83523,5.772833,7999,7999,7999,4950
2022-05-14 17:09:32,"2022-05-14 17:20:00",-23.79,12.27,-24.27,-24.17,-24.14,-24.06,-24.24,-24.17,374.3236,0.2,0.2,0.2,26.91,24.51,21.58,19.16,253.8,267.7,259.7,259.3,-0.41,-2.62,80.4,79.66,1.081,189,1.032,29.83592,5.772833,7999,7999,7999,5548
2022-05-14 17:19:32,"2022-05-14 17:30:00",-23.76,12.27,-23.88,-23.8,-23.79,-23.71,-23.88,-23.85,373.8962,0.2,0.2,0.2,30.47,28.73,25.96,22.77,258.7,261.5,257.1,249.8,-0.36,-2.238,80.2,80.9,1.082,187,1.034,29.83483,5.772826,7999,7999,7999,6023
2022-05-14 17:29:32,"2022-05-14 17:40:00",-23.73,12.27,-23.94,-23.85,-23.8,-23.73,-23.9,-23.85,373.4212,0.2,0.2,0.2,28.14,25.55,23.72,21.32,262.1,259.1,260,256.4,-0.47,-3.03,80.2,80.6,1.08,190,1.032,29.8336,5.772818,7999,7999,7999,7481
2022-05-14 17:39:31,"2022-05-14 17:50:00",-23.68,12.27,-23.95,-23.86,-23.82,-23.73,-23.92,-23.86,373.0795,0.2,0.2,0.2,27.28,26.38,24.6,22.17,255.1,251.3,255.6,255.2,-0.53,-4.531,79.71,80,1.081,191,1.033,29.83272,5.772811,7999,7999,7999,7999
2022-05-14 17:49:28,"2022-05-14 18:00:00",-23.63,12.27,-23.65,-23.58,-23.55,-23.47,-23.64,-23.57,372.7767,0.2,0.2,0.2,30.56,29.68,26.69,23.92,239.7,253.6,254,258.8,-0.43,-2.729,79.74,80.9,1.08,187,1.032,29.83194,5.772796,7999,7999,7999,7999
2022-05-14 17:59:32,"2022-05-14 18:10:00",-23.56,12.27,-23.57,-23.51,-23.47,-23.41,-23.59,-23.55,372.9932,0.2,0.2,0.2,31.95,30.72,27.95,24.79,258.4,260.2,260.1,259.6,-0.36,-6.114,81.1,81.4,1.08,192,1.032,29.83248,5.772788,7999,7999,7999,7999
2022-05-14 18:09:24,"2022-05-14 18:20:00",-23.49,12.27,-23.66,-23.57,-23.51,-23.43,-23.62,-23.55,373.3577,0.2,0.2,0.2,27.22,25.94,23.36,20.72,252.7,248.4,255.1,250.9,-0.47,-4.722,80.6,80.9,1.081,192,1.033,29.83339,5.772766,7999,7999,7999,7999
2022-05-14 18:19:33,"2022-05-14 18:30:00",-23.43,12.27,-23.78,-23.68,-23.61,-23.54,-23.71,-23.66,373.8476,0.2,0.2,0.2,24.53,22.78,21.8,19.81,249.1,246.1,253.7,253,-0.17,-1.201,81,81.1,1.08,190,1.032,29.83462,5.772751,7999,7999,7999,7999
2022-05-14 18:29:24,"2022-05-14 18:40:00",-23.38,12.27,-23.51,-23.43,-23.37,-23.28,-23.46,-23.42,373.9358,0.2,0.2,0.2,28.7,27.35,25.55,22.68,248.8,252.2,250.6,252.3,-0.04,0.03,80.7,81.4,1.08,188,1.033,29.83484,5.772743,7999,7999,7999,4057
2022-05-14 18:39:30,"2022-05-14 18:50:00",-23.31,12.27,-23.46,-23.36,-23.31,-23.23,-23.41,-23.37,374.0853,0.2,0.2,0.2,26.92,24.22,23.03,20.8,247.7,245.4,249.7,244.4,-0.21,-1.31,80.7,81.2,1.079,186,1.032,29.83521,5.772728,7999,7999,7999,3239
2022-05-14 18:49:23,"2022-05-14 19:00:00",-23.25,12.27,-23.34,-23.24,-23.18,-23.1,-23.27,-23.22,374.2074,0.2,0.2,0.2,24.91,23.04,21.63,19.56,248.3,248.5,250.2,248.3,-0.13,0.87,81.2,81.6,1.079,190,1.032,29.8355,5.772713,7999,7999,7999,6061
2022-05-14 18:59:32,"2022-05-14 19:10:00",-23.17,12.27,-23.16,-23.08,-23.03,-22.95,-23.12,-23.05,373.2937,0.2,0.2,0.2,31.08,29.47,27.39,24.66,252.3,259.1,261.3,218.8,0.13,1.992,81.5,81.4,1.081,184,1.034,29.83314,5.77269,7999,7999,7999,3220
2022-05-14 19:09:31,"2022-05-14 19:20:00",-23.09,12.27,-22.86,-22.8,-22.76,-22.68,-22.85,-22.83,373.855,0.2,0.2,0.2,28.7,25.8,23.4,20.48,256.4,249.9,253.4,253.3,0.17,0.27,81.8,82,1.078,192,1.032,29.83457,5.772683,7999,7999,7999,5635
2022-05-14 19:19:30,"2022-05-14 19:30:00",-22.99,12.27,-22.72,-22.73,-22.75,-22.8,-22.84,-22.83,373.874,0.2,0.2,0.2,27.88,25.06,22.04,18.72,244.9,254.2,252.7,253.7,0.53,0.76,81.5,81.7,1.078,182,1.032,29.83459,5.77266,7999,7999,7999,5418
2022-05-14 19:29:23,"2022-05-14 19:40:00",-22.88,12.27,-22.46,-22.39,-22.34,-22.27,-22.45,-22.41,373.8888,0.2,0.2,0.2,26.1,24.59,23.61,21.42,252.9,252.8,253.3,250.3,0.13,0.71,81.9,82.2,1.077,190,1.032,29.83461,5.772638,7999,7999,7999,4563
2022-05-14 19:39:28,"2022-05-14 19:50:00",-22.75,12.27,-22.32,-22.23,-22.18,-22.11,-22.29,-22.25,373.706,0.2,0.2,0.2,27.47,25.45,23.82,21.72,248.3,250.2,251.2,251.5,-0.04,-0.96,82.1,82.4,1.077,190,1.032,29.83412,5.772615,7999,7999,7999,4051
2022-05-14 19:49:30,"2022-05-14 20:00:00",-22.62,12.27,-22.51,-22.42,-22.38,-22.31,-22.49,-22.46,374.3043,0.2,0.2,0.2,23.87,21.58,19.94,18.44,241.5,247.2,245.5,244.6,-0.32,-6.905,80.9,82.2,1.077,190,1.032,29.83562,5.772592,7999,7999,7999,3679
2022-05-14 19:59:24,"2022-05-14 20:10:00",-22.49,12.27,-22.1,-22.04,-22.03,-21.97,-22.15,-22.13,374.1106,0.2,0.2,0.2,25.31,23.91,22.95,20.98,246.1,245.2,249.5,244.4,-0.26,-7.723,81.8,82.5,1.077,189,1.032,29.8351,5.772562,7999,7999,7999,4728
2022-05-14 20:09:23,"2022-05-14 20:20:00",-22.35,12.27,-21.79,-21.75,-21.79,-21.74,-21.91,-21.92,374.4106,0.2,0.2,0.2,26.27,25.56,22.98,20.96,251.8,246.3,251.9,246.8,-0.11,-5.376,82.1,82.6,1.076,187,1.032,29.83583,5.772532,7999,7999,7999,3562
2022-05-14 20:19:29,"2022-05-14 20:30:00",-22.21,12.27,-21.59,-21.52,-21.53,-21.5,-21.68,-21.69,374.3692,0.2,0.2,0.2,25.59,24.33,22.29,20.02,244.6,242.7,254.5,250,0,-6.549,81.2,83.1,1.075,190,1.031,29.83569,5.772502,7999,7999,7999,3192
2022-05-14 20:29:31,"2022-05-14 20:40:00",-22.06,12.27,-21.67,-21.6,-21.56,-21.49,-21.68,-21.64,374.4565,0.2,0.2,0.2,24.89,23,21.29,19.38,245.4,248,251.2,249.6,-0.70,-9.52,81.7,82.9,1.075,190,1.032,29.83588,5.772472,7999,7999,7999,3350
2022-05-14 20:39:32,"2022-05-14 20:50:00",-21.9,12.27,-21.01,-21.1,-21.16,-21.12,-21.31,-21.31,374.1304,0.2,0.2,0.2,26.49,25.94,24.05,21.83,244.4,250.5,244.6,243.5,0.28,-6.658,83.6,82,1.074,186,1.031,29.83501,5.772434,7999,7999,7999,3344
2022-05-14 20:49:26,"2022-05-14 21:00:00",-21.71,12.27,-20.51,-20.45,-20.46,-20.42,-20.61,-20.59,374.4918,0.2,0.2,0.2,26.85,25.7,23.4,21.31,240.9,241,241.7,246.7,0,-3.302,83.2,84.3,1.074,190,1.033,29.8359,5.772396,7999,7999,7999,3234
2022-05-14 20:59:30,"2022-05-14 21:10:00",-21.46,12.27,-20.64,-20.6,-20.6,-20.54,-20.73,-20.69,374.6811,0.2,0.2,0.2,26.7,24.02,21.21,19.15,243.5,247.9,240.7,241.4,-0.30,-5.075,83.3,83.6,1.073,182,1.032,29.83634,5.772359,7999,7999,7999,4328
2022-05-14 21:09:30,"2022-05-14 21:20:00",-21.22,12.27,-19.83,-19.81,-19.84,-19.84,-20.01,-20.01,374.6711,0.2,0.2,0.2,24.8,22.82,20.83,18.02,241.4,245.9,239.2,246.1,0,-6.521,83.7,84.9,1.071,185,1.031,29.83626,5.772306,7999,7999,7999,2501
2022-05-14 21:19:24,"2022-05-14 21:30:00",-20.93,12.27,-19.66,-19.64,-19.6,-19.54,-19.73,-19.7,374.9342,0.2,0.2,0.2,22.78,20.45,18.98,17,243.5,234.2,247.1,250.9,-0.26,-3.247,84,85.1,1.07,190,1.031,29.83687,5.772246,7999,7999,7999,2915
2022-05-14 21:29:29,"2022-05-14 21:40:00",-20.63,12.27,-19,-18.95,-18.95,-18.9,-19.11,-19.09,375.1142,0.2,0.2,0.2,21.69,20.1,17.35,15.79,243.4,243.9,251.8,249.2,-0.26,-3.874,84.2,85.4,1.07,190,1.032,29.83728,5.772193,7999,7999,7999,1962
2022-05-14 21:39:23,"2022-05-14 21:50:00",-20.26,12.27,-17.98,-17.95,-17.98,-17.97,-18.18,-18.19,375.1074,0.2,0.2,0.2,25.38,23.9,20.94,18.92,228.9,238.2,242,236.3,0.19,-2.374,84.6,85.6,1.068,190,1.032,29.83718,5.772118,7999,7999,7999,2444
2022-05-14 21:49:29,"2022-05-14 22:00:00",-19.86,12.28,-18.45,-18.41,-18.42,-18.38,-18.57,-18.56,375.3924,0.2,0.2,0.2,24.53,23.1,19.75,18.08,237.1,238.4,242.1,227.1,0.02,-4.092,84.8,86.3,1.068,189,1.031,29.83784,5.772042,7999,7999,7999,2400
2022-05-14 21:59:25,"2022-05-14 22:10:00",-19.55,12.27,-18.27,-18.22,-18.2,-18.15,-18.36,-18.34,375.316,0.2,0.2,0.2,23.81,22,19.92,18.48,238,241.1,239.8,238.6,-0.28,-0.52,84.6,85.2,1.068,191,1.032,29.83756,5.771967,7999,7999,7999,3220
2022-05-14 22:09:31,"2022-05-14 22:20:00",-19.26,12.27,-17.69,-17.65,-17.59,-17.54,-17.75,-17.72,375.5398,0.2,0.2,0.2,23.33,22.84,21.39,19.16,242.9,240.6,243,234.3,-0.85,-3.601,85.6,85,1.067,190,1.032,29.83805,5.771884,7999,7999,7999,2740
2022-05-14 22:19:24,"2022-05-14 22:30:00",-19,12.28,-17.88,-17.8,-17.77,-17.72,-17.94,-17.92,376.0208,0.2,0.2,0.2,21.07,19.82,17.85,16.42,236.1,236.8,239.6,241.7,-0.11,-3.601,85.5,85.8,1.067,189,1.031,29.83922,5.771824,7999,7999,7999,2342
2022-05-14 22:29:24,"2022-05-14 22:40:00",-18.83,12.28,-19.27,-19.17,-19.12,-19.04,-19.23,-19.19,376.3228,0.2,0.2,0.2,21.92,21.17,19.09,17.09,235.4,242.9,244.6,242.3,0,-1.037,84.3,85.3,1.07,190,1.032,29.83993,5.771756,7999,7999,7999,1433
2022-05-14 22:39:23,"2022-05-14 22:50:00",-18.78,12.27,-18.67,-18.68,-18.7,-18.68,-18.89,-18.89,376.4941,0.2,0.2,0.2,19.85,17.79,16.46,14.83,235.4,238.7,239.9,238.4,0.90,-2.018,85.2,86.1,1.068,186,1.03,29.84032,5.771711,7999,7999,7999,1017
2022-05-14 22:49:24,"2022-05-14 23:00:00",-18.73,12.28,-17.93,-17.96,-17.96,-17.94,-18.16,-18.15,376.7291,0.2,0.2,0.2,18.15,16.73,15.33,14.15,236.4,235.7,236.6,230.5,-0.38,-11.73,85.3,86.8,1.067,189,1.031,29.84089,5.771681,7999,7999,7999,619.1
2022-05-14 22:59:23,"2022-05-14 23:10:00",-18.56,12.27,-15.84,-15.88,-16.03,-16.08,-16.28,-16.47,376.7164,0.2,0.2,0.2,19.82,17.85,15.49,14.14,213.5,220.6,222.4,217.5,0.28,-27.55,88.4,88.4,1.064,186,1.031,29.84082,5.771643,7999,7999,7999,521.6
2022-05-14 23:09:24,"2022-05-14 23:20:00",-18.2,12.28,-16.03,-16.03,-16.07,-16.11,-16.34,-16.39,376.7494,0.2,0.2,0.2,20.95,20.08,19.28,16.82,214.3,213,214,218.7,-0.92,-30.36,88.4,88.3,1.064,190,1.032,29.84086,5.771598,7999,7999,7999,349.6
2022-05-14 23:19:29,"2022-05-14 23:30:00",-17.83,12.28,-15.85,-15.87,-15.93,-15.93,-16.16,-16.2,377.1111,0.2,0.2,0.2,20.27,18.99,16.56,15.01,217.5,218.2,216.5,215.3,-0.53,-17.97,88.5,88.6,1.063,189,1.031,29.84171,5.77153,7999,7999,7999,331.4
2022-05-14 23:29:24,"2022-05-14 23:40:00",-17.51,12.28,-16.2,-16.19,-16.25,-16.27,-16.5,-16.55,377.1421,0.2,0.2,0.2,19.44,19.04,18.4,16.67,213.7,211.2,212,213.4,-0.81,-22.56,88.3,88.2,1.064,189,1.031,29.84173,5.771462,7999,7999,7999,527.3
2022-05-14 23:39:30,"2022-05-14 23:50:00",-17.26,12.28,-16.21,-16.18,-16.18,-16.18,-16.39,-16.42,377.3011,0.2,0.2,0.2,21.99,20.55,19.8,18.38,212.2,218,219.5,220.2,-0.94,-29.75,88.3,88.2,1.064,190,1.032,29.84207,5.771394,7999,7999,7999,734.7
2022-05-14 23:49:28,"2022-05-15 00:00:00",-17.06,12.28,-16.41,-16.4,-16.42,-16.42,-16.63,-16.69,377.7889,0.2,0.2,0.2,18.59,17.5,15.68,14.16,225,224.2,223.3,213.1,-0.43,-22.01,88.2,88,1.064,190,1.031,29.84325,5.771326,7999,7999,7999,570.2