2022-05-18 00:09:26,"2022-05-18 00:20:00",-23.55,12.26,-23.39,-23.34,-23.32,-23.29,-23.49,-23.54,359.5513,0.2,0.2,0.2,20.46,18.97,18.9,17.23,250.1,252.2,248.5,256.2,-0.62,-0.71,81.6,81.5,1.08,190,1.032,29.79826,5.772811,7999,7999,7999,847
2022-05-18 00:19:31,"2022-05-18 00:30:00",-23.49,12.26,-23.48,-23.38,-23.38,-23.34,-23.55,-23.58,359.396,0.2,0.2,0.2,19.45,18.61,18.03,16.2,249.2,255,249.6,247.8,-0.68,-0.76,81.4,81.3,1.08,190,1.032,29.79784,5.772788,7999,7999,7999,423.5
2022-05-18 00:29:27,"2022-05-18 00:40:00",-23.44,12.26,-23.55,-23.48,-23.5,-23.48,-23.67,-23.69,359.3268,0.2,0.2,0.2,19.42,18.6,16.89,14.8,249,252.7,258.2,254.2,-0.66,-0.71,81.4,81.3,1.08,190,1.032,29.79765,5.772773,7999,7999,7999,644.3
2022-05-18 00:39:23,"2022-05-18 00:50:00",-23.4,12.26,-23.85,-23.81,-23.79,-23.76,-23.94,-23.93,359.4777,0.2,0.2,0.2,17.33,15.54,14.11,12.4,250.1,250.1,242.2,248,-0.83,-1.092,79.85,80.6,1.08,191,1.032,29.79801,5.772758,7999,7999,7999,466.5
2022-05-18 00:49:23,"2022-05-18 01:00:00",-23.4,12.26,-23.83,-23.77,-23.74,-23.68,-23.87,-23.89,359.3508,0.2,0.2,0.2,17,16.43,15.43,14.57,250,246.1,250,251.9,-0.60,-0.82,80.4,81.3,1.08,190,1.032,29.79768,5.772743,7999,7999,7999,722.8
2022-05-18 00:59:23,"2022-05-18 01:10:00",-23.4,12.26,-23.78,-23.76,-23.78,-23.73,-23.9,-23.9,359.444,0.2,0.2,0.2,16.61,15.33,12.96,11.57,245.8,254.3,251.9,255.2,-0.75,-0.98,80.4,81,1.08,190,1.032,29.7979,5.772736,7999,7999,7999,908
2022-05-18 01:09:23,"2022-05-18 01:20:00",-23.41,12.26,-23.64,-23.61,-23.65,-23.65,-23.86,-23.9,359.4553,0.2,0.2,0.2,17.34,16.37,14.94,13.07,248.7,250.3,250.1,256.6,-0.79,-0.76,80.6,81.3,1.08,190,1.032,29.79793,5.772736,7999,7999,7999,1134
2022-05-18 01:29:31,"2022-05-18 01:40:00",-23.45,12.26,-24.16,-24.09,-24.06,-24.03,-24.22,-24.24,359.8549,0.2,0.2,0.2,15.4,14.31,12.64,11.31,252.5,252.3,251.1,251.5,-0.77,-0.90,78.85,80.7,1.081,190,1.032,29.79895,5.772736,7999,7999,7999,4039
2022-05-18 01:39:27,"2022-05-18 01:50:00",-23.49,12.26,-24.4,-24.33,-24.29,-24.23,-24.42,-24.41,359.8654,0.2,0.2,0.2,14.76,13,12.51,11.16,247.7,254.8,251.1,250.3,-0.43,-0.38,80.3,79.71,1.081,190,1.032,29.79898,5.772736,7999,7999,7999,2169
2022-05-18 01:49:23,"2022-05-18 02:00:00",-23.55,12.26,-24.77,-24.68,-24.64,-24.58,-24.77,-24.75,359.7584,0.2,0.2,0.2,13.83,12.1,11.19,9.99,250.6,251.9,258.1,259.1,-0.75,-0.90,79.23,80,1.082,189,1.032,29.79872,5.772751,7999,7999,7999,3044
2022-05-18 01:59:31,"2022-05-18 02:10:00",-23.64,12.26,-24.98,-24.96,-24.95,-24.9,-25.09,-25.09,359.6646,0.2,0.2,0.2,14.3,12.84,12.31,11.37,252.7,249.8,253.2,249.4,-0.49,-0.46,79.59,79.79,1.082,190,1.031,29.79849,5.772758,7999,7999,7999,816
2022-05-18 02:09:26,"2022-05-18 02:20:00",-23.76,12.26,-24.59,-24.64,-24.68,-24.68,-24.88,-24.96,359.5934,0.2,0.2,0.2,13.45,12.94,11.91,11.03,249,252.3,254.1,257.2,-0.96,-1.037,79.75,80,1.082,190,1.031,29.79834,5.772788,7999,7999,7999,1129
2022-05-18 02:19:23,"2022-05-18 02:30:00",-23.89,12.26,-24.69,-24.73,-24.79,-24.81,-25.01,-25.08,359.536,0.2,0.2,0.2,13.98,12.54,11.47,10.08,257.1,246.6,251,249.6,-1.407,-1.474,79.01,79.45,1.083,190,1.032,29.79822,5.772811,7999,7999,7999,313.5
2022-05-18 02:29:24,"2022-05-18 02:40:00",-24.01,12.26,-24.7,-24.77,-24.88,-24.92,-25.12,-25.21,359.6036,0.2,0.2,0.2,14.95,13.67,11.87,10.75,253.3,255.3,244.5,248.2,-1.535,-1.556,79.09,79.43,1.083,190,1.032,29.79842,5.772841,7999,7999,7999,2559
2022-05-18 02:39:31,"2022-05-18 02:50:00",-24.13,12.26,-24.9,-24.94,-25.02,-25.07,-25.28,-25.39,359.408,0.2,0.2,0.2,14.32,13.98,12.81,11.07,250.6,252.1,256.3,249.5,-1.62,-1.556,79.11,79.6,1.083,191,1.031,29.79795,5.772864,7999,7999,7999,349.9
2022-05-18 02:49:28,"2022-05-18 03:00:00",-24.26,12.26,-25,-25.08,-25.16,-25.23,-25.44,-25.54,359.4743,0.2,0.2,0.2,15.19,13.07,12.22,10.8,251.6,249.2,248.2,254.4,-1.556,-1.447,78.91,79.80,1.083,190,1.031,29.79815,5.772894,7999,7999,7999,447.5
2022-05-18 02:59:33,"2022-05-18 03:10:00",-24.39,12.26,-25.28,-25.35,-25.42,-25.46,-25.65,-25.73,359.3662,0.2,0.2,0.2,14.49,12.96,11.73,10.13,246.5,258.3,252.1,247.4,-1.45,-1.392,78.53,79.39,1.084,190,1.032,29.7979,5.772924,7999,7999,7999,1656
2022-05-18 03:09:31,"2022-05-18 03:20:00",-24.51,12.26,-24.99,-25.05,-25.1,-25.07,-25.25,-25.3,359.3026,0.2,0.2,0.2,15.49,13.69,12.51,11.08,251.8,248.1,249,239.3,0.06,0.33,80.1,78.23,1.083,189,1.032,29.79777,5.772947,7999,7999,7999,1141
2022-05-18 03:19:24,"2022-05-18 03:30:00",-24.57,12.26,-24.49,-24.45,-24.46,-24.42,-24.61,-24.65,359.2221,0.2,0.2,0.2,14.46,13.91,13.26,11.52,252.1,253.2,260.7,263.9,0.19,0.44,80.7,80.1,1.054,192,1.005,29.79759,5.772977,7999,7999,7999,2251
2022-05-18 03:29:28,"2022-05-18 03:40:00",-24.56,12.26,-24.19,-24.15,-24.16,-24.12,-24.29,-24.31,359.2078,0.2,0.2,0.2,15.58,14.59,12.43,11.3,250,255,252.4,257.7,0.26,0.44,79.69,80.8,1.015,189,0.97,29.79757,5.772984,7999,7999,7999,1476
2022-05-18 03:39:23,"2022-05-18 03:50:00",-24.48,12.26,-23.92,-23.87,-23.87,-23.82,-24.01,-24.01,359.1795,0.2,0.2,0.2,14.72,13.76,13.11,11.76,253.5,250.1,250.4,251.1,0.11,0.3,80.3,81,1.00,173,0.95,29.79749,5.772977,7999,7999,7999,3142
2022-05-18 03:49:30,"2022-05-18 04:00:00",-24.36,12.26,-23.81,-23.73,-23.72,-23.67,-23.86,-23.85,358.9394,0.2,0.2,0.2,14.74,14.14,13.35,11.86,250.4,249.5,252.1,246.2,0.15,0.16,80.3,81.1,1,190,0.96,29.79688,5.772977,7999,7999,7999,1786
2022-05-18 03:59:24,"2022-05-18 04:10:00",-24.23,12.26,-23.69,-23.65,-23.63,-23.56,-23.74,-23.74,358.7132,0.2,0.2,0.2,14.44,12.89,12.01,10.75,250.9,249.6,251.8,236.7,0.04,0.11,80.5,81.2,1.004,190,0.96,29.79628,5.772954,7999,7999,7999,2344
2022-05-18 04:09:23,"2022-05-18 04:20:00",-24.09,12.26,-23.56,-23.5,-23.45,-23.41,-23.59,-23.6,358.558,0.2,0.2,0.2,15.46,14.58,14.07,12.81,247.1,245.7,248.5,247.9,0.13,0.33,80.6,81.3,1.011,192,0.97,29.79586,5.772932,7999,7999,7999,3299
2022-05-18 04:19:23,"2022-05-18 04:30:00",-23.95,12.26,-23.23,-23.18,-23.19,-23.14,-23.33,-23.34,358.6664,0.2,0.2,0.2,15.15,14.71,13.41,12.14,245.4,246,248.4,247.2,0.41,0.49,81.7,81.6,1.013,187,0.97,29.7961,5.772902,7999,7999,7999,3764
2022-05-18 04:29:30,"2022-05-18 04:40:00",-23.8,12.26,-23.14,-23.1,-23.08,-23.02,-23.2,-23.21,358.5148,0.2,0.2,0.2,14.98,13.77,11.29,10.33,247.2,251.6,252.6,250.8,-0.06,0,81.5,81.6,1.017,182,0.97,29.79569,5.772879,7999,7999,7999,4405
2022-05-18 04:39:28,"2022-05-18 04:50:00",-23.63,12.26,-22.65,-22.56,-22.54,-22.52,-22.7,-22.72,358.2294,0.2,0.2,0.2,16.22,15.44,14.75,13.35,251.3,251.2,245.2,249.1,0.04,0.25,80.9,82.3,1.01,182,0.97,29.79494,5.772849,7999,7999,7999,3216
2022-05-18 04:49:29,"2022-05-18 05:00:00",-23.44,12.26,-22.57,-22.54,-22.53,-22.49,-22.68,-22.67,358.3489,0.2,0.2,0.2,17.29,16.11,13.64,11.73,246,253.9,248.3,254.6,-0.02,0.03,80.8,82.1,1.016,174,0.97,29.79519,5.772803,7999,7999,7999,1584
2022-05-18 04:59:29,"2022-05-18 05:10:00",-23.24,12.26,-22.18,-22.15,-22.14,-22.11,-22.3,-22.32,358.3056,0.2,0.2,0.2,15.24,14.19,12.97,11.46,252.4,252.6,254.5,253.6,-0.09,0,81.6,82.5,1.02,213,0.98,29.79504,5.772766,7999,7999,7999,1944
2022-05-18 05:09:32,"2022-05-18 05:20:00",-23.07,12.26,-22.6,-22.55,-22.54,-22.49,-22.69,-22.68,357.9856,0.2,0.2,0.2,18.27,17.56,16.88,14.91,250.7,250.2,251.2,246.8,0.09,0.14,82.5,82.3,1.02,190,0.98,29.79419,5.772728,7999,7999,7999,459.8
2022-05-18 05:19:30,"2022-05-18 05:30:00",-22.93,12.26,-22.13,-22.15,-22.16,-22.13,-22.32,-22.33,358.0288,0.2,0.2,0.2,17.5,16.34,15.55,13.8,247,248,249.1,254.5,0.21,0.41,82.2,82.5,1.02,191,0.98,29.79426,5.77269,7999,7999,7999,552.4
2022-05-18 05:29:23,"2022-05-18 05:40:00",-22.78,12.26,-22.09,-22.08,-22.1,-22.08,-22.25,-22.26,357.936,0.2,0.2,0.2,17.18,16.49,15.69,13.58,249.6,253.4,247.1,250.4,-0.04,0.08,81.1,82.7,1.014,193,0.97,29.79399,5.772653,7999,7999,7999,803
2022-05-18 05:39:30,"2022-05-18 05:50:00",-22.63,12.26,-22.2,-22.17,-22.15,-22.11,-22.3,-22.29,358.2134,0.2,0.2,0.2,18.39,17.77,16.06,14.14,251,255.7,253.4,252.9,-0.04,0.03,81.4,82.2,1.00,174,0.95,29.79465,5.772615,7999,7999,7999,741.8
2022-05-18 05:49:23,"2022-05-18 06:00:00",-22.51,12.26,-22.63,-22.57,-22.56,-22.5,-22.67,-22.67,358.0984,0.2,0.2,0.2,16.87,15.09,13.91,12.64,252.7,253.8,254.6,250.9,0.02,0.03,80.2,82.2,1.014,174,0.97,29.79432,5.772585,7999,7999,7999,1821
2022-05-18 05:59:23,"2022-05-18 06:10:00",-22.44,12.26,-22.81,-22.71,-22.67,-22.61,-22.8,-22.77,358.0526,0.2,0.2,0.2,16.58,15.84,14.64,12.88,253.1,252,245.1,256,-0.06,0,81.2,82.2,1.024,174,0.98,29.79418,5.772555,7999,7999,7999,914
2022-05-18 06:09:30,"2022-05-18 06:20:00",-22.42,12.26,-22.15,-22.13,-22.14,-22.11,-22.3,-22.32,358.0138,0.2,0.2,0.2,17.06,16.22,14.89,13.22,246,247.5,252.4,235.3,0.21,0.41,81.8,82.5,1.026,170,0.98,29.79405,5.772532,7999,7999,7999,1316
2022-05-18 06:19:31,"2022-05-18 06:30:00",-22.34,12.26,-21.99,-21.93,-21.92,-21.88,-22.07,-22.08,358.2923,0.2,0.2,0.2,17.17,14.88,13.92,12.1,251.2,253.7,251.6,256.6,-0.15,-0.03,83.3,82.4,1.027,190,0.99,29.79475,5.772517,7999,7999,7999,1681
2022-05-18 06:29:23,"2022-05-18 06:40:00",-22.23,12.26,-21.9,-21.83,-21.81,-21.77,-21.96,-21.95,358.4022,0.2,0.2,0.2,16.83,15.79,13.75,12.59,253.1,247.1,246.8,253.1,-0.13,-0.08,83.7,81.5,1.028,191,0.99,29.795,5.772494,7999,7999,7999,1890
2022-05-18 06:39:24,"2022-05-18 06:50:00",-22.12,12.26,-21.79,-21.78,-21.76,-21.7,-21.89,-21.9,358.4484,0.2,0.2,0.2,16.15,14.23,13.5,12.19,244.9,249.1,249,253.9,0,0.14,81.3,82.9,1.026,189,0.98,29.7951,5.772472,7999,7999,7999,1104
2022-05-18 06:49:29,"2022-05-18 07:00:00",-22.02,12.26,-21.85,-21.77,-21.74,-21.68,-21.86,-21.85,358.4685,0.2,0.2,0.2,16.09,14.71,13.43,12.32,248.2,252.5,247.2,250.9,-0.17,-0.08,81.4,82.8,1.032,169,0.99,29.79513,5.77245,7999,7999,7999,1729
2022-05-18 06:59:24,"2022-05-18 07:10:00",-21.94,12.26,-21.7,-21.64,-21.61,-21.56,-21.76,-21.76,358.5071,0.2,0.2,0.2,15.96,14.57,13.92,12.66,246,250.3,245.9,250.9,0.04,0.14,82.3,82.8,1.03,190,0.99,29.79519,5.772419,7999,7999,7999,1477
2022-05-18 07:09:22,"2022-05-18 07:20:00",-21.85,12.26,-21.41,-21.36,-21.38,-21.35,-21.54,-21.55,358.4334,0.2,0.2,0.2,16.21,14.9,13.35,12.04,242.3,243.7,244,246.4,0,0.03,83.4,82.3,1.031,190,0.99,29.79499,5.772404,7999,7999,7999,2080
2022-05-18 07:19:23,"2022-05-18 07:30:00",-21.73,12.26,-21.11,-21.05,-21.06,-21.05,-21.24,-21.23,358.5412,0.2,0.2,0.2,15.8,15.37,13.75,12.4,243.8,245.2,242.7,241.1,-0.17,-0.03,82,83.2,1.032,190,0.99,29.79523,5.772374,7999,7999,7999,1735
2022-05-18 07:29:22,"2022-05-18 07:40:00",-21.6,12.26,-20.98,-20.95,-20.98,-20.93,-21.13,-21.13,358.6885,0.2,0.2,0.2,14.75,13.38,11.63,9.97,243.1,239,244.7,243,-0.06,0.06,82.1,83.9,1.032,178,0.99,29.79559,5.772351,7999,7999,7999,2059
2022-05-18 07:39:23,"2022-05-18 07:50:00",-21.46,12.26,-20.75,-20.74,-20.78,-20.74,-20.95,-20.96,358.5997,0.2,0.2,0.2,16,14.98,13.81,12.41,237,240.7,237.7,241.5,0.06,0.19,82.7,82.8,1.032,174,0.99,29.79533,5.772321,7999,7999,7999,1796
2022-05-18 07:49:23,"2022-05-18 08:00:00",-21.32,12.26,-20.78,-20.75,-20.77,-20.74,-20.93,-20.93,358.74,0.2,0.2,0.2,13.93,12.8,12.01,11.59,236.9,236.6,239.1,239.1,-0.30,-0.14,83.1,84.1,1.032,192,0.99,29.79565,5.772291,7999,7999,7999,2619
2022-05-18 07:59:23,"2022-05-18 08:10:00",-21.21,12.26,-20.88,-20.83,-20.83,-20.78,-20.97,-20.98,358.7654,0.2,0.2,0.2,13.66,12.14,10.63,9.4,236.6,236.8,239.5,235.2,-0.30,-0.3,82.9,83.9,1.031,190,0.99,29.79568,5.772254,7999,7999,7999,448.1
2022-05-18 08:09:31,"2022-05-18 08:20:00",-21.11,12.26,-20.67,-20.62,-20.64,-20.61,-20.8,-20.8,358.764,0.2,0.2,0.2,14,12.7,11.42,10.17,235,235.3,231,227.5,-0.02,0,83,84.2,1.031,191,0.99,29.79565,5.772231,7999,7999,7999,92.6
2022-05-18 08:19:30,"2022-05-18 08:30:00",-21.01,12.26,-20.53,-20.47,-20.48,-20.46,-20.66,-20.68,358.7436,0.2,0.2,0.2,14.09,13.06,12.11,11.12,232.8,234.8,233.1,233.3,-0.17,-0.06,83.5,84.5,1.031,190,0.99,29.79557,5.7722,7999,7999,7999,883
2022-05-18 08:29:31,"2022-05-18 08:40:00",-20.91,12.26,-20.51,-20.48,-20.48,-20.46,-20.66,-20.69,358.9985,0.2,0.2,0.2,14.76,14.19,13.08,12.21,230.4,234,231.7,230.6,-0.30,-0.3,83.3,84.5,1.031,190,0.99,29.7962,5.772178,7999,7999,7999,1637
2022-05-18 08:39:31,"2022-05-18 08:50:00",-20.82,12.26,-20.58,-20.59,-20.58,-20.54,-20.73,-20.74,359.0854,0.2,0.2,0.2,14.95,12.28,11.66,11.16,228.7,234.1,231.3,230.9,-0.30,-0.14,83.6,84.3,1.031,185,0.99,29.79639,5.772148,7999,7999,7999,2487
2022-05-18 08:49:28,"2022-05-18 09:00:00",-20.75,12.26,-20.48,-20.42,-20.43,-20.4,-20.59,-20.61,359.1928,0.2,0.2,0.2,14.2,13.44,11.93,11.15,223.8,225.9,226.2,228.1,-0.51,-0.6,82.6,84.5,1.031,189,0.99,29.79664,5.772133,7999,7999,7999,3407
2022-05-18 08:59:31,"2022-05-18 09:10:00",-20.67,12.26,-20.57,-20.51,-20.5,-20.46,-20.65,-20.65,359.3364,0.2,0.2,0.2,14.37,13.89,12.79,11.43,235.9,225,220.1,241,-0.55,-0.63,82.6,84.4,1.03,186,0.99,29.79698,5.77211,7999,7999,7999,1759
2022-05-18 09:09:37,"2022-05-18 09:20:00",-20.6,12.26,-20.68,-20.64,-20.65,-20.59,-20.78,-20.78,359.8252,0.2,0.2,0.2,13.44,12.51,11.23,10.53,229.1,226.7,236.2,231.9,-0.38,-0.3,83.3,84.4,1.031,182,0.99,29.7982,5.772088,7999,7999,7999,2250
2022-05-18 09:19:29,"2022-05-18 09:30:00",-20.56,12.26,-20.75,-20.71,-20.7,-20.64,-20.84,-20.82,360.0235,0.2,0.2,0.2,13.21,11.74,10.61,9.69,233.9,229.3,239.2,239.9,-0.49,-0.76,82.7,83.9,1.031,181,0.99,29.79869,5.772072,7999,7999,7999,544.8
2022-05-18 09:29:23,"2022-05-18 09:40:00",-20.53,12.26,-20.65,-20.59,-20.61,-20.6,-20.8,-20.83,360.2449,0.2,0.2,0.2,13.1,12.68,11.44,10.58,230.4,227.2,234,233.1,-0.83,-0.98,82.5,84.4,1.031,178,0.99,29.79925,5.772065,7999,7999,7999,270.4
2022-05-18 09:39:23,"2022-05-18 09:50:00",-20.51,12.26,-21.38,-21.34,-21.3,-21.23,-21.42,-21.39,360.2455,0.2,0.2,0.2,13.75,12.7,11.85,10.8,237.5,238.4,241.4,243.1,-0.68,-0.98,82.1,82.9,1.032,185,0.99,29.79923,5.77205,7999,7999,7999,306.7
2022-05-18 09:49:23,"2022-05-18 10:00:00",-20.53,12.26,-21.68,-21.59,-21.55,-21.48,-21.66,-21.63,360.1944,0.2,0.2,0.2,13.96,12.91,12.01,10.77,235.5,239.3,244.2,244.6,-0.21,-0.25,82.1,81.5,1.033,181,0.99,29.7991,5.772042,7999,7999,7999,1817
2022-05-18 09:59:23,"2022-05-18 10:10:00",-20.59,12.26,-21.74,-21.65,-21.6,-21.51,-21.7,-21.66,360.0647,0.2,0.2,0.2,15.31,13.78,12.93,11.81,237.2,239.2,238.3,240,-0.11,-0.06,83.2,82.4,1.033,190,0.99,29.79877,5.77205,7999,7999,7999,3184
2022-05-18 10:09:28,"2022-05-18 10:20:00",-20.67,12.26,-21.53,-21.45,-21.41,-21.37,-21.55,-21.51,360.2268,0.2,0.2,0.2,15.69,14.85,13.35,12.13,238.9,238.5,240.2,241.6,-0.15,-0.16,82.3,82.4,1.032,181,0.99,29.79919,5.772058,7999,7999,7999,4784
2022-05-18 10:19:29,"2022-05-18 10:30:00",-20.73,12.26,-21.51,-21.42,-21.38,-21.31,-21.51,-21.48,360.3858,0.2,0.2,0.2,16.61,15.72,14.28,13.09,236.1,236.3,239.6,239.1,-0.15,-0.19,82.8,83.8,1.033,189,0.99,29.79961,5.772072,7999,7999,7999,3646
2022-05-18 10:29:40,"2022-05-18 10:40:00",-20.77,12.26,-21.61,-21.52,-21.46,-21.4,-21.57,-21.54,360.1663,0.2,0.2,0.2,16.85,16.17,15.72,14.47,243.7,238.8,242.8,239.8,-0.17,-0.08,82.2,83.4,1.033,191,0.99,29.79907,5.772088,7999,7999,7999,2880
2022-05-18 10:39:23,"2022-05-18 10:50:00",-20.82,12.26,-21.59,-21.5,-21.44,-21.38,-21.56,-21.53,360.1957,0.2,0.2,0.2,16.49,15.66,14.1,12.66,246.1,241.5,238.6,245.5,-0.15,-0.25,82.7,81.6,1.033,190,0.99,29.79915,5.772095,7999,7999,7999,2324
2022-05-18 10:49:23,"2022-05-18 11:00:00",-20.86,12.26,-21.7,-21.6,-21.55,-21.47,-21.65,-21.62,360.2993,0.2,0.2,0.2,16.07,15.16,14.11,13.14,245.1,245.1,250,249.8,-0.23,-0.33,82.6,83.2,1.033,190,0.99,29.79943,5.772103,7999,7999,7999,2046
2022-05-18 10:59:29,"2022-05-18 11:10:00",-20.9,12.26,-22.02,-21.89,-21.82,-21.74,-21.93,-21.89,360.1108,0.2,0.2,0.2,17.15,16.68,15.39,14.31,245.9,248.6,247.4,243.5,-0.51,-0.66,82.3,82.9,1.034,198,0.99,29.79896,5.772118,7999,7999,7999,1019
2022-05-18 11:09:31,"2022-05-18 11:20:00",-20.97,12.26,-22.21,-22.14,-22.09,-22.02,-22.2,-22.17,359.9798,0.2,0.2,0.2,17.3,16.74,14.39,13.15,248.1,247.2,249.8,248.2,-0.32,-0.44,81.7,82.7,1.035,190,0.99,29.79864,5.772125,7999,7999,7999,1435
2022-05-18 11:19:29,"2022-05-18 11:30:00",-21.07,12.26,-22.86,-22.75,-22.68,-22.58,-22.76,-22.68,360.2217,0.2,0.2,0.2,16.2,14.91,14.04,12.96,244.8,250.8,246,241.6,-0.87,-1.228,81.7,82,1.035,190,0.99,29.79928,5.772148,7999,7999,7999,1545
2022-05-18 11:29:31,"2022-05-18 11:40:00",-21.21,12.26,-22.61,-22.53,-22.5,-22.44,-22.64,-22.63,360.5776,0.2,0.2,0.2,16.42,15.92,14.55,13.11,243.5,238.4,238.3,248.3,-0.34,-0.66,81.4,82.2,1.035,189,0.99,29.8002,5.772163,7999,7999,7999,2739
2022-05-18 11:39:28,"2022-05-18 11:50:00",-21.35,12.26,-22.9,-22.85,-22.81,-22.73,-22.92,-22.88,360.6137,0.2,0.2,0.2,17.23,16.06,14.76,13.2,242,245.7,250.2,252.6,-0.81,-1.282,81.3,81.8,1.036,186,0.99,29.80032,5.772193,7999,7999,7999,2424
2022-05-18 11:49:32,"2022-05-18 12:00:00",-21.5,12.26,-22.92,-22.9,-22.87,-22.82,-23.01,-23,360.8554,0.2,0.2,0.2,16.54,15.02,14.52,13.83,240.8,245.1,238.2,239.9,-0.45,-0.68,80.7,82,1.036,190,0.99,29.80097,5.772231,7999,7999,7999,2147
2022-05-18 11:59:29,"2022-05-18 12:10:00",-21.65,12.26,-22.44,-22.54,-22.6,-22.57,-22.76,-22.78,360.6956,0.2,0.2,0.2,17.01,15.26,14.34,12.94,242.4,242.9,244.2,242.5,-0.47,-0.85,82.9,82.4,1.036,189,0.99,29.80061,5.772268,7999,7999,7999,3421
2022-05-18 12:09:23,"2022-05-18 12:20:00",-21.77,12.26,-22.67,-22.64,-22.63,-22.58,-22.77,-22.75,360.8862,0.2,0.2,0.2,18.6,17.75,15.66,14.43,241.7,243.2,244.4,246.3,-0.19,-0.27,82.1,82.2,1.036,189,0.99,29.80112,5.772299,7999,7999,7999,4826
2022-05-18 12:19:31,"2022-05-18 12:30:00",-21.85,12.26,-22.93,-22.84,-22.78,-22.69,-22.87,-22.82,361.072,0.2,0.2,0.2,17.15,15,13.59,12.14,246.7,240.4,241.2,245.5,-0.28,-0.22,80.6,82.1,1.036,189,0.99,29.80161,5.772314,7999,7999,7999,1397
2022-05-18 12:29:26,"2022-05-18 12:40:00",-21.93,12.26,-23.39,-23.27,-23.2,-23.11,-23.28,-23.23,361.23,0.2,0.2,0.2,17.6,17.62,16.51,14.76,244.4,241.9,240,246.1,-0.32,-0.38,80.6,81.4,1.038,186,0.99,29.80204,5.772344,7999,7999,7999,1367
2022-05-18 12:39:31,"2022-05-18 12:50:00",-22.05,12.26,-23.55,-23.46,-23.41,-23.32,-23.5,-23.45,361.269,0.2,0.2,0.2,16.3,15.39,15.25,14.42,246,243.7,249,246.2,-0.11,-0.25,80.4,81.4,1.038,186,0.99,29.80216,5.772366,7999,7999,7999,2936
2022-05-18 12:59:32,"2022-05-18 13:10:00",-22.33,12.26,-24.69,-24.59,-24.54,-24.44,-24.62,-24.55,361.2327,0.2,0.2,0.2,18.7,17.73,16.41,14.54,247.2,248.7,246.5,247.3,-0.92,-1.692,78.84,79.04,1.04,195,0.99,29.80212,5.772419,7999,7999,7999,1306
2022-05-18 13:09:22,"2022-05-18 13:20:00",-22.54,12.26,-24.77,-24.67,-24.63,-24.56,-24.73,-24.68,361.3608,0.2,0.2,0.2,17.84,17.24,15.55,13.94,243.7,249.4,249.7,245.5,-0.81,-1.283,79.66,80.3,1.036,236,0.99,29.80249,5.772457,7999,7999,7999,877
2022-05-18 13:19:30,"2022-05-18 13:30:00",-22.77,12.26,-24.78,-24.74,-24.72,-24.65,-24.84,-24.81,361.3242,0.2,0.2,0.2,18.31,16.42,14.09,12.63,248.2,256.6,249.3,248.2,-0.87,-1.419,79.74,79.91,1.041,200,0.99,29.80245,5.77251,7999,7999,7999,3543
2022-05-18 13:29:22,"2022-05-18 13:40:00",-23.01,12.26,-24.64,-24.59,-24.57,-24.53,-24.69,-24.66,361.2487,0.2,0.2,0.2,20.56,19.1,16.99,14.73,257.9,249.5,251.6,252.4,-0.41,-0.74,79.19,80.3,1.042,188,0.99,29.80231,5.772562,7999,7999,7999,1398
2022-05-18 13:39:25,"2022-05-18 13:50:00",-23.2,12.26,-24.59,-24.47,-24.42,-24.34,-24.52,-24.49,361.5831,0.2,0.2,0.2,21.36,20.42,19.18,17.4,249.9,249.4,249.8,254.4,-0.04,-0.11,79.99,79.69,1.042,194,0.99,29.80322,5.772615,7999,7999,907,0.83
2022-05-18 13:49:22,"2022-05-18 14:00:00",-23.34,12.25,-24.34,-24.22,-24.2,-24.11,-24.29,-24.25,361.259,0.2,0.2,0.2,21.11,20.68,18.38,16.72,248.3,250.3,250.4,243,-0.15,-0.16,79.38,80.6,1.04,224,0.99,29.80244,5.772653,7999,7999,10.75,10.75
2022-05-18 13:59:23,"2022-05-18 14:10:00",-23.42,12.25,-24.18,-24.06,-24,-23.9,-24.08,-24.03,361.788,0.2,0.2,0.2,21.62,20.41,19.25,16.67,241.8,251.2,248.8,245.1,-0.09,0.06,80.3,79.69,1.039,223,0.99,29.80382,5.77269,7999,7999,11.58,10.75
2022-05-18 14:09:31,"2022-05-18 14:20:00",-23.48,12.25,-23.93,-23.81,-23.77,-23.69,-23.87,-23.83,361.8016,0.2,0.2,0.2,21.78,20.55,19.35,17.55,244,244.1,251.5,249,-0.19,-0.44,80.7,81.9,1.046,176,1.00,29.80387,5.772706,7999,7999,909,4.962
2022-05-18 14:19:31,"2022-05-18 14:30:00",-23.49,12.25,-23.74,-23.62,-23.56,-23.48,-23.66,-23.61,362.0042,0.2,0.2,0.2,21.67,21.47,19.14,17.48,252.1,251.1,248.4,250.5,-0.19,-0.3,79.65,80.9,1.047,210,1.001,29.8044,5.77272,7999,7999,909,4.962
2022-05-18 14:29:23,"2022-05-18 14:40:00",-23.46,12.25,-23.96,-23.87,-23.8,-23.7,-23.87,-23.81,361.8785,0.2,0.2,0.2,23.97,22.84,21.26,19.38,241.6,242.5,245.6,246.8,-0.17,-0.27,79.5,80.9,1.051,234,1.004,29.80409,5.772728,7999,7999,911,4.962
2022-05-18 14:49:31,"2022-05-18 15:00:00",-23.43,12.25,-23.64,-23.54,-23.49,-23.42,-23.6,-23.55,361.6653,0.2,0.2,0.2,23.82,22.95,20.6,18.45,251.6,249,257.2,245.8,-0.58,-1.174,81.1,81,1.053,188,1.007,29.80355,5.772728,7999,7999,909,4.962
2022-05-18 14:59:23,"2022-05-18 15:10:00",-23.39,12.26,-23.71,-23.61,-23.54,-23.46,-23.62,-23.58,361.7532,0.2,0.2,0.2,21.87,20.43,18.5,16.15,246.7,249.2,249.8,243.1,-0.55,-1.146,80.1,81.2,1.05,202,1.004,29.80376,5.77272,7999,7999,909,4.135
2022-05-18 15:09:22,"2022-05-18 15:20:00",-23.36,12.25,-23.96,-23.87,-23.82,-23.74,-23.9,-23.85,361.8762,0.2,0.2,0.2,22.31,19.88,17.9,15.99,250.5,249.7,252.2,248.8,-1.108,-2.484,80.6,80.1,1.052,199,1.005,29.80408,5.77272,7999,7999,10.75,10.75
2022-05-18 15:19:30,"2022-05-18 15:30:00",-23.36,12.25,-24.21,-24.12,-24.06,-23.97,-24.15,-24.09,362.0204,0.2,0.2,0.2,22.74,20.46,18.09,15.99,249.1,245.8,250.4,250,-0.13,-0.27,80.1,79.74,1.06,198,1.012,29.80444,5.77272,7999,7999,13.23,35.56
2022-05-18 15:29:29,"2022-05-18 15:40:00",-23.39,12.25,-24.49,-24.39,-24.33,-24.24,-24.42,-24.37,362.1081,0.2,0.2,0.2,19.71,18.74,17.05,15.93,245.5,247.5,252.1,243.3,-0.64,-1.31,80.1,80.3,1.057,204,1.009,29.80466,5.772713,7999,7999,908,0.83
2022-05-18 15:39:31,"2022-05-18 15:50:00",-23.45,12.25,-24.64,-24.53,-24.46,-24.37,-24.54,-24.49,361.9874,0.2,0.2,0.2,22.17,20.87,19.45,18.62,246.9,245.1,245.6,248.3,-0.60,-1.61,79.31,80.2,1.049,249,1.001,29.80436,5.77272,7999,7999,908,0.83
2022-05-18 15:49:23,"2022-05-18 16:00:00",-23.53,12.25,-24.8,-24.67,-24.6,-24.5,-24.67,-24.61,362.382,0.2,0.2,0.2,18.84,18.4,17.18,16.1,243.5,246.3,248.4,240.6,-0.26,-0.79,78.96,80.4,1.054,180,1.005,29.80538,5.772736,7999,7999,908,1.654
2022-05-18 15:59:29,"2022-05-18 16:10:00",-23.61,12.26,-24.79,-24.7,-24.64,-24.55,-24.72,-24.67,362.3281,0.2,0.2,0.2,19.56,18.39,17.19,16.05,246.1,248,250.9,246.7,-0.17,-0.6,78.73,79.04,1.056,195,1.007,29.80526,5.772751,7999,7999,7999,957
2022-05-18 16:09:28,"2022-05-18 16:20:00",-23.7,12.26,-24.67,-24.55,-24.49,-24.4,-24.58,-24.53,362.6544,0.2,0.2,0.2,18.35,17.86,16.91,15.57,245.7,250.1,247.2,247.7,-0.17,-0.19,79.83,79.2,1.055,205,1.007,29.80611,5.772773,7999,7999,7999,822
2022-05-18 16:19:29,"2022-05-18 16:30:00",-23.76,12.26,-24.71,-24.59,-24.53,-24.44,-24.6,-24.54,362.0836,0.2,0.2,0.2,21.37,20.51,18.55,16.89,247.8,246.9,245.7,246,-0.13,-0.33,79.85,78.65,1.057,226,1.008,29.80467,5.772788,7999,7999,7999,1378
2022-05-18 16:29:30,"2022-05-18 16:40:00",-23.82,12.26,-24.69,-24.57,-24.52,-24.44,-24.6,-24.56,362.2236,0.2,0.2,0.2,19.59,18.86,17.73,16.33,246.5,244.2,247.4,237.4,-0.47,-1.365,80.3,78.91,1.058,228,1.009,29.80504,5.772796,7999,7999,7999,1537
2022-05-18 16:39:23,"2022-05-18 16:50:00",-23.86,12.26,-24.49,-24.4,-24.34,-24.27,-24.44,-24.42,361.9849,0.2,0.2,0.2,19.96,18.89,17.62,16.36,253.8,244.4,242.6,244,-0.23,-1.119,79.86,80.3,1.06,192,1.012,29.80446,5.772818,7999,7999,7999,1250
2022-05-18 16:49:30,"2022-05-18 17:00:00",-23.89,12.25,-24.09,-23.97,-23.91,-23.85,-24.03,-24,361.9336,0.2,0.2,0.2,18.7,17.81,17.56,15.46,245.9,250.1,253.4,253.7,-0.02,0.03,80.4,80.7,1.046,202,1.00,29.80433,5.772826,7999,7999,7999,1171
2022-05-18 16:59:23,"2022-05-18 17:10:00",-23.86,12.26,-23.87,-23.77,-23.7,-23.62,-23.81,-23.77,361.8273,0.2,0.2,0.2,18.88,17.97,16.9,15.36,246,254.7,253.7,261.5,-0.34,-0.96,80.4,81.1,1.019,206,0.97,29.80406,5.772826,7999,7999,7999,2209
2022-05-18 17:09:31,"2022-05-18 17:20:00",-23.81,12.25,-23.88,-23.79,-23.76,-23.68,-23.84,-23.82,361.7042,0.2,0.2,0.2,20.45,18.88,17,16.28,252.3,247.1,252.8,246,-0.09,0.08,80.7,81,1.023,184,0.98,29.80375,5.772826,7999,7999,909,4.135
2022-05-18 17:19:23,"2022-05-18 17:30:00",-23.76,12.25,-23.89,-23.8,-23.74,-23.67,-23.88,-23.8,361.5264,0.2,0.2,0.2,21.72,19.85,18.52,16.77,253.6,255.7,258.7,254,0.06,0.16,81,80.9,1.033,192,0.99,29.80329,5.772818,7999,7999,909,4.962
2022-05-18 17:29:25,"2022-05-18 17:40:00",-23.69,12.24,-23.36,-23.28,-23.23,-23.16,-23.33,-23.3,361.6343,0.2,0.2,0.2,24.29,22.03,18.96,17.15,253.3,256.6,254.8,225,-0.13,0,81.5,81.4,1.032,193,0.99,29.80355,5.772803,7999,7999,10.75,11.58
2022-05-18 17:39:23,"2022-05-18 17:50:00",-23.59,12.24,-23.64,-23.52,-23.46,-23.38,-23.56,-23.51,361.2314,0.2,0.2,0.2,22.79,20.86,19.72,17.44,253.9,254.3,254,253.5,-0.13,-0.06,80.4,80.4,1.047,181,1.001,29.80252,5.772796,7999,7999,10.75,10.75
2022-05-18 17:49:31,"2022-05-18 18:00:00",-23.5,12.25,-23.56,-23.45,-23.38,-23.29,-23.48,-23.44,361.4332,0.2,0.2,0.2,21.9,19.85,18.3,15.98,253.3,256.1,255.6,258.3,-0.15,-0.11,81.1,81.6,1.042,178,1.00,29.80301,5.772773,7999,7999,906,0.83
2022-05-18 17:59:26,"2022-05-18 18:10:00",-23.42,12.24,-23.45,-23.34,-23.28,-23.21,-23.39,-23.35,361.4773,0.2,0.2,0.2,22.68,21.9,20.67,18.44,257,253.8,257.6,257.7,-0.11,-0.11,79.9,81.5,1.047,218,1.001,29.8031,5.772758,7999,7999,10.75,10.75
2022-05-18 18:09:29,"2022-05-18 18:20:00",-23.35,12.25,-23.55,-23.43,-23.35,-23.26,-23.44,-23.39,361.564,0.2,0.2,0.2,22.15,20.77,19.32,17.21,252.5,264.1,257.2,265.5,-0.19,-0.16,80.1,81.3,1.042,201,1.00,29.8033,5.772743,7999,7999,909,4.962
2022-05-18 18:19:27,"2022-05-18 18:30:00",-23.29,12.25,-23.69,-23.57,-23.49,-23.4,-23.58,-23.53,361.4789,0.2,0.2,0.2,22.37,21.14,19.49,17.39,251.9,258.6,256.6,253,-0.23,-0.25,80,81.2,1.045,192,1.00,29.80307,5.772728,7999,7999,909,4.135
2022-05-18 18:29:29,"2022-05-18 18:40:00",-23.25,12.25,-23.77,-23.67,-23.62,-23.54,-23.71,-23.67,361.7613,0.2,0.2,0.2,22.53,21.04,18.94,16.86,255.4,257.3,259.1,259.4,-0.02,0.08,80.4,80.7,1.03,189,0.98,29.80378,5.772713,7999,7999,7.443,28.94
2022-05-18 18:39:31,"2022-05-18 18:50:00",-23.23,12.25,-23.76,-23.66,-23.61,-23.51,-23.69,-23.65,361.8284,0.2,0.2,0.2,22.61,20.74,19.2,17.53,252.9,252.4,259.1,250.3,-0.04,-0.14,80.2,81.2,1.026,170,0.98,29.80394,5.772706,7999,7999,910,4.962
2022-05-18 18:49:28,"2022-05-18 19:00:00",-23.22,12.26,-23.76,-23.61,-23.54,-23.45,-23.63,-23.59,361.7364,0.2,0.2,0.2,17.81,16.73,16.1,14.42,254.4,254.6,257.8,252.6,-0.15,-0.22,81.4,81.3,1.037,194,0.99,29.8037,5.772698,7999,7999,908,1.654
2022-05-18 18:59:27,"2022-05-18 19:10:00",-23.21,12.26,-23.8,-23.67,-23.6,-23.49,-23.67,-23.61,361.7401,0.2,0.2,0.2,19.44,17.83,16.31,14.67,249.1,253.1,248.7,257.3,-0.49,-0.66,80.5,81.1,1.04,177,0.99,29.8037,5.77269,7999,7999,7999,1140
2022-05-18 19:09:28,"2022-05-18 19:20:00",-23.21,12.25,-23.58,-23.48,-23.43,-23.35,-23.53,-23.49,361.7378,0.2,0.2,0.2,19.72,18.96,17.74,16.05,255.7,253.8,251.9,257.3,-0.09,-0.16,80.6,81.4,1.04,182,0.99,29.80368,5.772683,7999,7999,906,1.654
2022-05-18 19:19:22,"2022-05-18 19:30:00",-23.19,12.25,-23.51,-23.42,-23.37,-23.3,-23.47,-23.43,361.7858,0.2,0.2,0.2,17.83,16.01,14.24,12.9,242.4,242.7,242.4,239.6,-0.15,-0.49,80.4,80.4,1.04,190,0.99,29.80381,5.772683,7999,7999,7999,1325
2022-05-18 19:29:23,"2022-05-18 19:40:00",-23.16,12.22,-23.07,-23.04,-23.04,-23,-23.19,-23.2,361.9104,0.2,0.2,0.2,15.43,14.28,13.81,13.02,237.1,236.3,244.9,236.5,-0.73,-2.593,80.2,81.8,1.052,190,1.006,29.80412,5.772676,7999,7999,7999,1244
2022-05-18 19:39:26,"2022-05-18 19:50:00",-23.12,12.24,-23.49,-23.46,-23.47,-23.46,-23.66,-23.71,362.2496,0.2,0.2,0.2,13.23,12.13,11.23,10.39,222,226.4,232.7,228.7,-1.663,-3.957,79.74,81.2,1.054,197,1.007,29.80497,5.772668,7999,7999,7999,5372
2022-05-18 19:49:22,"2022-05-18 20:00:00",-23.13,12.24,-24.27,-24.27,-24.3,-24.3,-24.5,-24.57,362.6224,0.2,0.2,0.2,12.9,11.62,10.78,10.11,216.2,222.1,219.4,221.7,-1.684,-4.148,80.1,80.4,1.057,184,1.008,29.80592,5.772668,7999,7999,7999,1469
2022-05-18 19:59:31,"2022-05-18 20:10:00",-23.24,12.24,-24.11,-24.02,-24,-23.95,-24.15,-24.17,362.5745,0.2,0.2,0.2,13.39,13.24,12.26,10.99,215.9,216,217.4,219.6,0.13,0.49,79.66,81.1,1.052,181,1.004,29.8058,5.772668,7999,7999,7999,301
2022-05-18 20:09:23,"2022-05-18 20:20:00",-23.31,12.24,-24.27,-24.14,-24.07,-23.99,-24.18,-24.13,362.8381,0.2,0.2,0.2,14.01,12.94,11.92,10.68,219.8,222.6,222.8,222.2,-0.26,-0.44,79.36,80.7,1.058,190,1.01,29.80649,5.77269,7999,7999,7999,2349
2022-05-18 20:19:23,"2022-05-18 20:30:00",-23.37,12.24,-24.6,-24.47,-24.38,-24.27,-24.45,-24.38,363.1805,0.2,0.2,0.2,13.03,12.85,12.17,10.67,221.3,219,220.8,225.2,-0.28,-0.49,80.2,80.4,1.055,185,1.007,29.80737,5.772698,7999,7999,7999,4523
2022-05-18 20:29:27,"2022-05-18 20:40:00",-23.45,12.24,-25.66,-25.51,-25.4,-25.28,-25.44,-25.35,363.4132,0.2,0.2,0.2,15.01,14.23,12.57,11.67,212.5,219.3,214.5,215.3,-0.26,-0.76,78.56,79.44,1.057,189,1.007,29.80798,5.772713,7999,7999,7999,4230
2022-05-18 20:39:23,"2022-05-18 20:50:00",-23.62,12.24,-26.16,-26,-25.88,-25.75,-25.9,-25.79,363.8656,0.2,0.2,0.2,13.1,13.66,13.17,12.13,205.7,202.6,206.9,208.4,-0.17,-0.71,78,78.84,1.059,188,1.008,29.80916,5.772743,7999,7999,7999,341.6
2022-05-18 20:49:23,"2022-05-18 21:00:00",-23.82,12.24,-26.79,-26.62,-26.48,-26.32,-26.47,-26.35,364.1912,0.2,0.2,0.2,13.84,13.2,12.22,11.02,213.7,208.6,211.8,217.3,-0.26,-0.76,77.92,78.31,1.06,179,1.008,29.81003,5.772781,7999,7999,7999,219.2
2022-05-18 20:59:31,"2022-05-18 21:10:00",-24.08,12.24,-27.19,-27.03,-26.91,-26.76,-26.91,-26.8,364.4722,0.2,0.2,0.2,12.6,12.13,11.28,10.08,221.5,214.7,213.7,215.7,-0.09,-0.71,77.31,77.96,1.061,188,1.008,29.8108,5.772833,7999,7999,7999,372.2
2022-05-18 21:09:29,"2022-05-18 21:20:00",-24.38,12.24,-27.7,-27.52,-27.39,-27.24,-27.38,-27.27,364.8041,0.2,0.2,0.2,13.67,11.91,11.51,10.91,209,210.5,211.5,212.6,-0.11,-0.79,77.11,77.36,1.062,185,1.008,29.81171,5.772894,7999,7999,7999,524.4
2022-05-18 21:19:31,"2022-05-18 21:30:00",-24.7,12.24,-27.97,-27.81,-27.67,-27.51,-27.67,-27.54,365.1728,0.2,0.2,0.2,14.55,13.96,13.24,12.02,210.7,212,214.9,216.9,-0.34,-1.228,76.80,77.4,1.063,185,1.008,29.81272,5.772954,7999,7999,7999,617
2022-05-18 21:29:29,"2022-05-18 21:40:00",-25.03,12.24,-28.33,-28.15,-28.01,-27.86,-28.01,-27.9,365.711,0.2,0.2,0.2,14.55,13.97,12.53,11.66,204.3,203.2,203.7,198.4,-0.17,-1.174,76.1,76.09,1.064,185,1.008,29.81417,5.773029,7999,7999,7999,292
2022-05-18 21:39:30,"2022-05-18 21:50:00",-25.36,12.24,-28.29,-28.13,-28.01,-27.87,-28.02,-27.93,365.963,0.2,0.2,0.2,11.2,11.09,10.69,9.71,212.3,213,216.1,214.7,-0.04,-0.87,76.41,77.2,1.062,184,1.006,29.81489,5.773105,7999,7999,7999,114.1
2022-05-18 21:49:22,"2022-05-18 22:00:00",-25.66,12.24,-28.61,-28.42,-28.3,-28.15,-28.3,-28.2,366.1084,0.2,0.2,0.2,12.86,11.78,11.44,10.82,215.1,215.3,214.7,211.5,-0.24,-1.338,76.12,75.7,0.52,300,0.49,29.81533,5.773173,7999,7999,7999,28.95
2022-05-18 21:59:26,"2022-05-18 22:10:00",-25.94,12.24,-28.73,-28.52,-28.41,-28.27,-28.42,-28.31,366.3594,0.2,0.2,0.2,12.83,11.85,10.68,10.56,212.2,210.2,214.6,215.2,-0.24,-1.447,75.99,76.47,1.064,175,1.007,29.81605,5.773248,7999,7999,7999,225
2022-05-18 22:09:23,"2022-05-18 22:20:00",-26.22,12.24,-28.99,-28.74,-28.6,-28.46,-28.6,-28.52,366.9164,0.2,0.2,0.2,11.22,10.99,9.49,8.19,206,205.7,206.6,205.7,-0.17,-1.229,75.37,76.17,1.064,188,1.007,29.81754,5.773316,7999,7999,7999,322.6
2022-05-18 22:19:28,"2022-05-18 22:30:00",-26.49,12.24,-29.69,-29.36,-29.23,-29.07,-29.22,-29.08,367.2898,0.2,0.2,0.2,11.26,10.22,9.7,9.03,188.9,193.7,196.3,196.5,-0.24,-1.802,73.61,75.37,1.065,184,1.007,29.81856,5.773376,7999,7999,7999,156.4
2022-05-18 22:29:23,"2022-05-18 22:40:00",-26.77,12.24,-29.85,-29.67,-29.53,-29.38,-29.51,-29.38,367.8249,0.2,0.2,0.2,10.92,9.59,8.79,7.879,191.4,188.7,194.5,192.4,-0.32,-1.829,74.43,75.16,1.066,188,1.007,29.82,5.773444,7999,7999,7589,10.75
2022-05-18 22:39:23,"2022-05-18 22:50:00",-27.06,12.24,-30.11,-29.98,-29.85,-29.67,-29.8,-29.67,367.9656,0.2,0.2,0.2,9.9,10.22,9.96,8.60,188.2,192.9,196.4,196.1,-0.24,-1.72,73.46,74.94,1.066,188,1.006,29.82043,5.773512,7999,7999,6319,10.76
2022-05-18 22:49:23,"2022-05-18 23:00:00",-27.34,12.24,-30.52,-30.34,-30.2,-30.01,-30.14,-30,368.2823,0.2,0.2,0.2,11.03,10.17,9.55,8.78,188.8,188.9,188.2,190.8,-0.62,-2.73,73.22,74.6,1.067,184,1.007,29.82132,5.77358,7999,7999,6338,9.93
2022-05-18 22:59:31,"2022-05-18 23:10:00",-27.64,12.24,-31.07,-30.9,-30.77,-30.58,-30.71,-30.55,368.656,0.2,0.2,0.2,10.16,9.79,9.23,8.63,189.4,188.8,192.6,184.8,-0.53,-2.731,72.08,73.78,1.068,189,1.007,29.82235,5.773655,7999,7999,6363,10.76
2022-05-18 23:09:31,"2022-05-18 23:20:00",-27.95,12.24,-31.48,-31.29,-31.16,-30.99,-31.11,-30.99,369.0996,0.2,0.2,0.2,10.56,10.07,9.01,8.18,196.6,197.4,197.8,199.8,-0.32,-2.376,73.03,72.64,1.07,179,1.007,29.82355,5.773723,7999,7999,6784,10.76
2022-05-18 23:19:22,"2022-05-18 23:30:00",-28.29,12.24,-31.83,-31.68,-31.54,-31.37,-31.51,-31.38,369.1916,0.2,0.2,0.2,11.02,10.7,8.89,7.605,199.5,198.7,201.3,208.6,-0.36,-2.922,72.32,73.13,1.07,188,1.007,29.82387,5.77379,7999,7999,6576,10.76
2022-05-18 23:29:23,"2022-05-18 23:40:00",-28.64,12.23,-32.59,-32.38,-32.21,-32.02,-32.14,-31.99,369.3737,0.2,0.2,0.2,11.15,11,10.03,9.13,198.6,199.2,207.5,197,-0.75,-3.932,71.2,72.36,1.071,192,1.006,29.82442,5.773873,7999,7999,7572,9.93
2022-05-18 23:39:23,"2022-05-18 23:50:00",-29.03,12.24,-33.36,-33.19,-33.05,-32.87,-33,-32.85,369.8238,0.2,0.2,0.2,11.22,10.66,9.97,9.24,202.9,207.3,208.7,212.1,-0.81,-4.834,69.49,71.6,1.074,183,1.007,29.82567,5.773964,7999,7999,7999,9.93
2022-05-18 23:49:23,"2022-05-19 00:00:00",-29.46,12.23,-33.84,-33.68,-33.53,-33.32,-33.44,-33.28,370.2778,0.2,0.2,0.2,11.58,11.67,10.63,9.29,192.9,193.6,199.5,192.3,-0.53,-3.496,70.30,70.89,1.074,183,1.006,29.82693,5.774054,7999,7999,6999,10.76