2025-04-26 00:00:16,"2025-04-26 00:00:00",-10.03,12.93,-9.1,-9.17,-9.42,-9.49,-9.49,-9.72,387.8665,13.75,12.89,11.64,10.96,10.08,9.44,192.9,201.5,186,188.5,187.7,191.7,-10.01,77.16,-9.12,78.44,-9.4,79.62,-9.35,80.5,1.815,176,1.782,30.13664,5.881785,-9.56,-10.31,1.261,1.769,-20.81,-3.64,-9.6,263.5,252.7,269.9
2025-04-26 00:10:16,"2025-04-26 00:10:00",-9.89,12.93,-9.54,-9.57,-9.57,-9.62,-9.53,-9.67,387.741,12.33,11.4,10.41,10.06,9.52,8.83,135.8,156.9,149.1,152.5,157.3,156.1,-10.39,80.7,-9.26,82,-9.45,82.9,-9.37,83.7,1.819,176,1.787,30.13628,5.88177,-9.57,-10.23,1.601,1.718,-11.41,-3.115,-9.59,263.6,262.2,270.5
2025-04-26 00:20:24,"2025-04-26 00:20:00",-9.8,12.93,-9.48,-9.57,-9.58,-9.6,-9.48,-9.6,387.2809,16.77,15.6,14.67,14.16,13.16,12.37,165.4,177.8,172.9,173.3,171.8,170.5,-10.39,83,-9.35,84.2,-9.45,84.7,-9.45,85.2,1.836,200,1.803,30.13501,5.88174,-9.52,-10.07,1.469,1.608,-11.44,-2.41,-9.54,263.6,262.4,271.4
2025-04-26 00:30:09,"2025-04-26 00:30:00",-9.73,12.93,-9.27,-9.35,-9.31,-9.38,-9.3,-9.42,387.4448,18.82,16.94,16.2,15.7,14.5,13.31,184.8,189.7,181.8,183,180.4,180.6,-10.34,86.6,-9.4,87,-9.63,87.4,-9.33,87.4,1.834,187,1.802,30.13544,5.881725,-9.55,-10.01,1.28,1.395,-9.6,-2.073,-9.57,263.6,264.1,271.6
2025-04-26 00:40:17,"2025-04-26 00:40:00",-9.64,12.93,-9.17,-9.26,-9.33,-9.39,-9.32,-9.42,387.4899,20.74,19.35,18.27,17.43,15.98,14.96,200.7,206.1,198.5,202,203.8,208.6,-10.11,83.9,-9.35,85.4,-9.45,85.7,-9.21,86.3,1.834,187,1.802,30.13555,5.88171,-9.38,-9.79,1.277,1.456,-9.97,-1.478,-9.4,263.8,264.4,272.9
2025-04-26 00:50:14,"2025-04-26 00:50:00",-9.55,12.93,-9.3,-9.37,-9.35,-9.37,-9.3,-9.42,388.0587,16.49,15.31,14.12,13.4,12.56,11.84,187.4,200.2,197.3,204.6,197.9,198.7,-10.29,84.2,-9.35,85.5,-9.49,86,-9.35,86.7,1.826,180,1.794,30.13707,5.88168,-9.42,-9.88,1.191,1.4,-12.13,-1.704,-9.42,263.7,262.2,272.6
2025-04-26 01:00:18,"2025-04-26 01:00:00",-9.48,12.93,-8.96,-8.98,-9.11,-9.17,-9.11,-9.27,388.073,14.76,13.98,13.17,12.32,11.27,10.52,169.8,181.8,175.7,183,185,184.1,-9.87,77.6,-8.88,79.32,-9.21,81.3,-9.07,82.1,1.818,180,1.787,30.1371,5.881665,-9.27,-9.79,1.245,1.563,-12.36,-2.058,-9.29,263.9,262.5,272.8
2025-04-26 01:10:23,"2025-04-26 01:10:00",-9.41,12.93,-9.16,-9.26,-9.27,-9.37,-9.33,-9.53,388.3475,9.48,8.66,8.09,7.624,6.994,6.406,160.4,169.2,161.9,160.5,163.1,157.9,-10.25,80.8,-9.21,81.3,-9.59,81.9,-9.33,82,1.812,189,1.78,30.13783,5.88165,-9.27,-10.02,1.176,1.322,-11.47,-3.064,-9.29,263.9,263.4,271.8
2025-04-26 01:20:10,"2025-04-26 01:20:00",-9.39,12.93,-9.21,-9.21,-9.22,-9.23,-9.12,-9.3,388.4523,7.775,7.108,6.746,6.752,6.256,5.828,158.6,172.6,161.7,161.8,162.1,158.1,-10.15,80.7,-9.26,81.9,-9.3,82.2,-9.19,82.3,1.814,188,1.783,30.1381,5.881634,-9.34,-10.08,1.087,1.333,-11.25,-3.699,-9.35,263.8,263.3,270.9
2025-04-26 01:30:24,"2025-04-26 01:30:00",-9.39,12.93,-9.54,-9.63,-9.65,-9.67,-9.53,-9.69,388.5461,9.56,8.49,7.461,7.19,6.657,6.226,154.5,167.6,158,158.6,159.7,155.9,-10.44,85,-9.49,85.3,-9.78,85.4,-9.52,85,1.816,185,1.783,30.13835,5.88162,-9.37,-10.19,0.858,1.06,-10.62,-4.013,-9.38,263.8,263.9,270.5
2025-04-26 02:00:13,"2025-04-26 02:00:00",-9.48,12.93,-9.57,-9.58,-9.57,-9.58,-9.48,-9.64,388.6564,9.09,8.74,7.958,7.752,7.268,6.804,165.1,173.9,163.2,161.8,165.1,156,-10.72,86.5,-9.82,86.8,-9.87,87,-9.78,87,1.819,189,1.787,30.13865,5.88162,-9.8,-10.38,0.607,0.677,-7.906,-2.465,-9.81,263.3,264.8,270.2
2025-04-26 02:10:16,"2025-04-26 02:10:00",-9.53,12.93,-9.79,-9.84,-9.84,-9.9,-9.79,-9.98,388.7625,8.18,7.425,7.036,6.788,6.328,5.952,170.7,178,170.3,177.9,179,171.3,-10.77,85.3,-9.59,85.5,-9.82,85.7,-9.68,85.9,1.821,188,1.787,30.13894,5.881634,-9.82,-10.53,0.187,0.73,-16.28,-3.607,-9.84,263.3,256.3,268.9
2025-04-26 02:20:17,"2025-04-26 02:20:00",-9.6,12.93,-9.89,-9.99,-10,-10.06,-9.93,-10.16,388.908,7.696,6.876,6.275,6.03,5.609,5.269,164.2,172.8,169.3,173.2,171.9,165.1,-10.77,84.4,-9.96,85.2,-10.01,85.2,-9.96,85.4,1.821,189,1.787,30.13935,5.88165,-9.94,-10.75,-0.004,0.471,-14.71,-3.865,-9.95,263.2,257.4,268.2
2025-04-26 02:30:18,"2025-04-26 02:30:00",-9.69,12.93,-9.93,-9.95,-10.02,-10.03,-9.9,-10.09,388.6431,9.53,8.92,8.4,8.09,7.592,7.125,170,183.5,180.3,176.2,181.3,165,-10.81,83.7,-10.01,84.5,-10.06,84.5,-9.82,84.6,1.822,188,1.788,30.13865,5.881665,-10.03,-10.77,0.038,0.497,-12.28,-3.514,-10.05,263.1,259.4,268.2
2025-04-26 02:40:15,"2025-04-26 02:40:00",-9.73,12.93,-9.6,-9.76,-9.72,-9.76,-9.65,-9.89,388.5046,10.91,10.11,9.27,8.9,8.01,7.249,174.3,192.5,187.5,184.4,181.7,180.4,-10.58,83.3,-9.63,84,-9.82,84.5,-9.66,84.7,1.819,189,1.786,30.13829,5.881695,-9.94,-10.57,0.194,0.555,-9.57,-2.879,-9.96,263.2,262.5,269.2
2025-04-26 02:50:18,"2025-04-26 02:50:00",-9.73,12.93,-9.46,-9.53,-9.56,-9.62,-9.52,-9.69,388.3647,11.72,10.86,10.28,9.68,8.92,8.35,167.8,176.9,171,170.5,174.8,176,-10.58,85.7,-9.54,86.6,-9.68,87.1,-9.56,87.4,1.818,172,1.785,30.13791,5.881695,-9.72,-10.2,0.194,0.421,-6.408,-2.118,-9.75,263.4,266.5,270.8
2025-04-26 03:00:09,"2025-04-26 03:00:00",-9.69,12.93,-9.09,-9.05,-9.11,-9.1,-8.99,-9.28,388.1044,13.29,12.46,11.84,11.19,10.38,9.69,180.2,187.6,181.2,183.4,183.4,182.5,-10.06,80.9,-9.12,82.4,-9.21,83.5,-9.07,84.4,1.816,168,1.785,30.13721,5.881695,-9.59,-10.09,-0.005,0.385,-9.96,-2.328,-9.61,263.5,263.6,271.2
2025-04-26 03:30:15,"2025-04-26 03:30:00",-9.48,12.93,-9.34,-9.4,-9.37,-9.34,-9.19,-9.35,388.5826,6.298,5.547,4.733,4.567,4.207,3.884,192,205.7,190.7,187.9,191.5,182.8,-10.25,85.2,-9.26,85.7,-9.59,86.3,-9.26,86.3,1.802,188,1.771,30.13848,5.881665,-9.32,-9.98,-0.047,0.083,-5.231,-2.513,-9.33,263.8,269.4,272.1
2025-04-26 03:40:18,"2025-04-26 03:40:00",-9.43,12.93,-8.97,-9.23,-9.37,-9.44,-9.32,-9.49,388.2076,12.26,10.95,9.78,9.38,8.97,8.43,172.9,192,177.4,180.5,177.6,184.7,-10.01,82.8,-9.11,84,-9.35,85.2,-9.26,85.4,1.805,184,1.773,30.13745,5.88165,-9.31,-10.02,-0.143,0.127,-8.24,-2.531,-9.33,263.8,266.4,272.1
2025-04-26 03:50:16,"2025-04-26 03:50:00",-9.39,12.93,-9.19,-9.3,-9.34,-9.46,-9.38,-9.6,387.9621,11.9,10.26,9.05,8.6,8.01,7.602,170.9,176.3,174.6,169.3,176.9,170.6,-10.29,83.8,-9.35,85.3,-9.49,85.8,-9.42,86.1,1.809,180,1.777,30.13677,5.881634,-9.37,-10.09,-0.329,0.015,-11.33,-2.409,-9.4,263.8,263.1,272
2025-04-26 04:00:16,"2025-04-26 04:00:00",-9.37,12.93,-9.25,-9.3,-9.28,-9.31,-9.2,-9.44,388.0266,12.04,11.52,10.7,10.26,9.32,8.54,171.9,179.6,174.3,176.2,178,176.4,-10.2,84,-9.35,84.9,-9.49,85.8,-9.26,86.2,1.808,171,1.776,30.13694,5.88162,-9.43,-10,-0.163,0.068,-5.4,-1.911,-9.45,263.7,268.8,272.2
2025-04-26 04:10:15,"2025-04-26 04:10:00",-9.34,12.93,-9.33,-9.37,-9.37,-9.37,-9.22,-9.37,388.1361,9.54,9.28,9.11,9,8.63,8.22,152.9,165.5,163.5,171.9,174,170.5,-10.25,84.9,-9.3,85.5,-9.49,86.2,-9.23,86.4,1.804,180,1.773,30.13723,5.88162,-9.3,-9.9,-0.122,0.053,-4.977,-1.962,-9.33,263.8,269.7,272.7
2025-04-26 04:20:09,"2025-04-26 04:20:00",-9.3,12.93,-9.09,-9.06,-9.08,-9.23,-9.17,-9.41,388.1508,10.56,9.96,9.38,8.99,8.15,7.543,161.1,176.3,174.6,177.8,182.2,170.9,-10.29,82.4,-9.4,83.5,-9.54,84.7,-9.3,85,1.803,186,1.772,30.13726,5.881604,-9.28,-9.88,-0.067,0.022,-3.834,-1.789,-9.32,263.8,270.9,272.9
2025-04-26 04:30:16,"2025-04-26 04:30:00",-9.28,12.93,-8.74,-9.11,-9.18,-9.28,-9.19,-9.39,388.0312,11.92,10.74,9.8,9.16,8.38,7.69,169.4,179.8,171.5,177.6,180.1,174.5,-9.96,80.2,-9.02,81.8,-9.16,83.8,-9.09,84.7,1.802,186,1.771,30.13694,5.881604,-9.29,-9.86,-0.081,0.1,-4.77,-1.733,-9.33,263.8,269.9,273
2025-04-26 04:40:18,"2025-04-26 04:40:00",-9.21,12.93,-8.89,-8.94,-9.03,-9.07,-8.96,-9.19,388.376,9.75,9.1,8.07,7.706,7.095,6.501,173,185.6,183.2,182.9,181.5,179.7,-9.59,79.42,-8.83,80.3,-9.02,81.5,-8.81,81.9,1.792,189,1.762,30.13786,5.88159,-9.02,-9.68,0.005,0.185,-4.008,-1.796,-9.07,264.1,271.7,274
2025-04-26 04:50:09,"2025-04-26 04:50:00",-9.14,12.93,-9.12,-9.12,-9.05,-9.12,-8.98,-9.18,388.4304,5.364,4.939,4.501,4.181,3.835,3.57,142.3,146.8,135.8,137.2,141.8,143.5,-9.82,82,-8.83,81.6,-8.97,81.9,-8.83,82,1.787,183,1.757,30.13799,5.881574,-8.87,-9.72,-0.092,0.039,-3.686,-2.439,-8.91,264.2,272.7,274
2025-04-26 05:00:13,"2025-04-26 05:00:00",-9.12,12.93,-9.68,-9.65,-9.58,-9.58,-9.42,-9.59,388.2947,4.319,3.551,3.29,3.296,3.084,3.002,167.1,169.5,155.3,155.6,154.6,154.2,-10.72,83.4,-9.45,83.1,-9.68,83.1,-9.52,82.9,1.79,197,1.758,30.13761,5.881559,-9.09,-10.13,-0.565,-0.382,-6.708,-3.219,-9.11,264,268.9,272.4
2025-04-26 05:10:16,"2025-04-26 05:10:00",-9.16,12.93,-9.98,-9.97,-9.96,-9.95,-9.79,-10.01,388.1351,1.258,1.205,1.032,0.911,0.755,0.706,117.6,128.6,118.4,115.4,110.5,107,-10.91,85.1,-9.78,84.6,-10.01,84.9,-9.85,84.4,1.794,173,1.761,30.13718,5.881559,-9.47,-10.4,-0.732,-0.558,-4.812,-3.141,-9.49,263.7,269.2,270.9
2025-04-26 05:20:09,"2025-04-26 05:20:00",-9.25,12.93,-9.76,-9.76,-9.76,-9.76,-9.61,-9.83,387.9051,3.459,3.116,2.512,2.548,2.398,2.208,124.4,134.9,129.3,124.9,120.8,118.4,-10.81,86.6,-9.63,85.8,-9.92,86.1,-9.73,85.7,1.793,172,1.76,30.13656,5.881559,-9.68,-10.44,-0.54,-0.2,-4.761,-2.446,-9.72,263.4,268.3,270.6
2025-04-26 05:30:09,"2025-04-26 05:30:00",-9.32,12.93,-9.69,-9.74,-9.69,-9.76,-9.65,-9.9,387.9913,5.423,5.181,4.975,4.864,4.479,3.94,89.7,90.7,77.55,76.97,72.85,75.15,-10.81,84.7,-9.87,84.2,-9.96,84.4,-9.85,84.3,1.791,197,1.758,30.1368,5.881574,-9.75,-10.39,-0.274,-0.018,-3.216,-1.873,-9.79,263.4,269.6,270.9
2025-04-26 05:40:18,"2025-04-26 05:40:00",-9.39,12.93,-9.6,-9.58,-9.48,-9.49,-9.33,-9.53,388.2568,5.789,5.517,5.22,5.132,4.652,4.309,133.1,148.4,139.9,139.3,150.9,145.8,-10.63,86.1,-9.78,85.8,-9.96,85.8,-9.73,85.7,1.79,200,1.758,30.13753,5.88159,-9.81,-10.41,-0.165,0.088,-4.232,-1.748,-9.81,263.3,268.5,270.9
2025-04-26 05:50:10,"2025-04-26 05:50:00",-9.41,12.94,-8.6,-8.53,-8.48,-8.48,-8.37,-8.58,388.3368,6.723,6.987,7.004,6.837,6.377,6.014,157.5,157.7,153.8,157.6,152.3,154,-9.63,85.6,-8.74,85.1,-8.78,85.2,-8.62,85.3,1.783,179,1.755,30.13778,5.88162,-9.54,-9.84,0.316,0.824,-4.558,-1.345,-9.54,263.6,269.2,272.4
2025-04-26 06:00:17,"2025-04-26 06:00:00",-9.3,12.93,-8.73,-8.79,-8.75,-8.71,-8.56,-8.73,388.4712,4.492,4.126,4.06,3.9,3.747,3.597,137.9,144.3,143.2,138.4,135.2,130.1,-9.73,82.5,-8.64,81.3,-8.69,81.3,-8.5,80.9,1.785,188,1.756,30.13813,5.881604,-8.68,-9.47,0.476,0.728,-3.948,-2.45,-8.73,264.4,273.2,274.7
2025-04-26 06:10:18,"2025-04-26 06:10:00",-9.19,12.93,-8.77,-8.73,-8.64,-8.7,-8.6,-8.8,388.4559,9.85,9.5,9.3,9.03,8.41,7.804,148.5,170.8,162.5,166.5,163.7,155.8,-9.82,82.1,-8.78,81.7,-8.93,82.5,-8.81,82.6,1.792,181,1.763,30.13807,5.88159,-8.7,-9.75,-0.388,-0.381,-3.026,-2.831,-8.74,264.4,274.1,274.3
2025-04-26 06:20:10,"2025-04-26 06:20:00",-9.1,12.93,-8.77,-8.75,-8.78,-8.87,-8.82,-9.03,388.9147,12.49,12.22,11.56,11.22,10.52,9.86,148.7,150.8,158.1,155.4,157.6,157.7,-10.11,81.1,-8.88,80.4,-9.12,81.1,-8.93,81.9,1.802,203,1.772,30.1393,5.881559,-8.92,-9.98,-0.171,-0.116,-4.888,-2.568,-8.94,264.2,271.4,273.7
2025-04-26 06:30:09,"2025-04-26 06:30:00",-9.07,12.94,-9.39,-9.34,-9.29,-9.33,-9.26,-9.49,389.2191,14.37,14.09,13.87,13.55,12.62,11.97,161,163.6,152.2,154,173.4,170.3,-10.39,81.5,-9.4,82.5,-9.73,83.7,-9.52,84.3,1.796,182,1.765,30.14011,5.881544,-9.09,-10.17,-0.15,-0.167,-6.293,-2.335,-9.11,264,269.3,273.2
2025-04-26 06:40:09,"2025-04-26 06:40:00",-9.14,12.94,-9.67,-9.63,-9.58,-9.65,-9.52,-9.75,389.1035,8.74,8.31,8.04,7.876,7.298,6.739,123.8,126.2,119.2,119.6,122.2,115.7,-10.67,82.6,-9.68,82.4,-9.96,82.8,-9.73,82.9,1.805,183,1.773,30.13978,5.881529,-9.58,-10.5,-0.424,-0.253,-7.689,-2.213,-9.6,263.5,265.9,271.3
2025-04-26 06:50:11,"2025-04-26 06:50:00",-9.23,12.93,-9.57,-9.52,-9.45,-9.42,-9.26,-9.44,389.369,7.285,6.706,6.337,6.203,5.978,5.651,118.4,122.3,117.3,116.6,115.2,115.6,-10.63,78.85,-9.54,78.07,-9.73,78.34,-9.4,78.14,1.81,189,1.778,30.14052,5.881544,-9.65,-10.5,0.113,0.183,-4.295,-2.117,-9.69,263.5,268.9,271.1
2025-04-26 07:00:18,"2025-04-26 07:00:00",-9.3,12.93,-9.65,-9.71,-9.68,-9.72,-9.58,-9.8,389.3606,6.308,6.056,5.468,5.161,4.838,4.534,144.2,143.8,138.8,126.9,127.8,133.3,-10.77,80.6,-9.63,80,-9.78,80.1,-9.63,80.2,1.811,168,1.778,30.14052,5.881574,-9.61,-10.66,-0.192,-0.052,-4.659,-2.727,-9.66,263.5,268.6,270.6
2025-04-26 07:10:25,"2025-04-26 07:10:00",-9.37,12.93,-9.26,-9.19,-9.12,-9.14,-9.01,-9.13,389.0962,6.35,7.02,6.765,6.295,6.076,5.7,94.3,109.4,123.9,114.3,112.7,111.3,-10.53,79.66,-9.49,78.81,-9.54,78.58,-9.42,78.78,1.806,188,1.776,30.13981,5.88159,-9.67,-10.65,-0.167,0.081,-6.589,-2.62,-9.71,263.4,266.5,270.5
2025-04-26 07:20:20,"2025-04-26 07:20:00",-9.39,12.93,-9.45,-9.39,-9.3,-9.34,-9.18,-9.37,389.281,8.87,9.38,8.93,8.56,8.25,7.954,124.2,137,129.1,126.4,129.7,123.6,-10.48,73.25,-9.21,72.24,-9.35,72.75,-9.19,72.88,1.806,189,1.775,30.14033,5.881604,-9.43,-10.64,0.155,0.53,-6.847,-3.244,-9.47,263.7,267.3,270.9
2025-04-26 07:30:17,"2025-04-26 07:30:00",-9.41,12.93,-9.94,-9.88,-9.86,-9.88,-9.76,-9.99,388.9861,10.81,10.5,9.25,8.81,8.04,7.366,115,125.1,120.5,120.1,118,113.3,-11.05,75.68,-9.82,74.97,-9.87,75,-9.8,74.97,1.811,185,1.778,30.13954,5.88162,-9.56,-11.07,-0.521,-0.351,-7.884,-3.418,-9.61,263.5,265.6,270.1
2025-04-26 07:40:26,"2025-04-26 07:40:00",-9.5,12.94,-10.32,-10.38,-10.41,-10.44,-10.26,-10.44,389.3762,12.98,12.25,11.54,11.01,10.39,9.95,162.3,172.6,163.8,168.2,169.5,175.7,-11.14,79.25,-10.01,79.45,-10.29,80.6,-10.06,80.7,1.798,192,1.763,30.1406,5.88162,-9.89,-10.91,-0.236,-0.174,-6.179,-2.173,-9.91,263.2,266.1,270.1
2025-04-26 07:50:17,"2025-04-26 07:50:00",-9.62,12.94,-10.25,-10.32,-10.35,-10.41,-10.31,-10.55,389.0025,17.31,15.46,14.96,14.43,13.25,12.34,181,182.4,174.7,179.5,189.8,187.4,-11.1,71.03,-10.15,72.14,-10.39,74.84,-10.32,76.39,1.776,181,1.741,30.1396,5.881634,-10.24,-11.19,-0.312,-0.169,-6.911,-1.582,-10.26,262.9,263.9,269.3
2025-04-26 08:00:14,"2025-04-26 08:00:00",-9.8,12.94,-10.48,-10.55,-10.54,-10.73,-10.73,-10.95,388.8628,18.66,17.74,16.74,16.39,15.37,14.5,174,186,182.8,184.1,184.5,180.4,-11.57,71.26,-10.63,73.72,-10.96,76.93,-10.79,78.44,1.805,191,1.768,30.13924,5.881665,-10.53,-11.57,-0.294,-0.16,-7.503,-1.6,-10.58,262.6,262,267.9
2025-04-26 08:10:10,"2025-04-26 08:10:00",-10.05,12.94,-10.87,-10.87,-10.86,-10.94,-10.81,-11.01,389.3194,15.27,14.64,13.99,13.37,12.49,11.76,168.8,163.4,164.4,165.3,163.7,159,-11.57,70.69,-10.44,71.77,-10.77,73.96,-10.58,75.27,1.818,170,1.781,30.14052,5.88171,-10.85,-11.79,-0.215,0.014,-8.22,-1.752,-10.89,262.3,260,266.5
2025-04-26 08:20:10,"2025-04-26 08:20:00",-10.21,12.94,-10.69,-11.05,-11.16,-11.23,-11.1,-11.27,389.0658,17.93,17.29,16.75,16.5,15.36,14.31,139.1,142,134.9,139,137.6,137,-11.85,73.39,-10.91,76.22,-10.96,78.31,-10.84,78.98,1.822,191,1.784,30.13987,5.881755,-10.78,-11.7,-0.202,-0.066,-8.26,-1.84,-10.83,262.3,260.2,266.6
2025-04-26 08:30:10,"2025-04-26 08:30:00",-10.37,12.94,-11.04,-11.07,-11.02,-11.02,-10.82,-11.02,389.4921,5.677,4.593,3.306,3.227,2.852,2.77,73.24,87.5,80.9,80.5,89.4,86.6,-11.99,72.78,-11.1,73.22,-11.24,73.22,-10.81,73.35,1.821,168,1.784,30.14106,5.8818,-11.01,-11.9,-0.189,-0.119,-8.14,-2.258,-11.07,262.1,259.3,265.2
2025-04-26 08:40:14,"2025-04-26 08:40:00",-10.54,12.92,-11.3,-11.33,-11.14,-11.11,-10.89,-11.14,389.9077,2.862,2.332,1.754,1.953,1.774,1.414,38.01,6.319,274.5,181.5,132.6,115.7,-12.18,72.81,-11.1,73.02,-11.47,73.49,-11.17,73.45,1.821,168,1.783,30.14223,5.881846,-11.12,-12.18,-0.248,0.017,-8.66,-2.997,-11.18,262,258.4,264
2025-04-26 09:00:10,"2025-04-26 09:00:00",-10.86,12.94,-10.68,-10.69,-10.6,-10.81,-10.79,-11.04,389.6005,3.466,3.799,4.221,4.136,3.943,3.185,37.24,41.46,28.53,31.12,35.9,30.73,-12.04,71.2,-10.95,72.21,-11.14,73.42,-10.91,74,1.82,168,1.783,30.14147,5.881936,-11.3,-12.25,0.001,0.264,-6.476,-3.13,-11.26,261.9,260.2,263.6
2025-04-26 09:10:12,"2025-04-26 09:10:00",-10.88,12.94,-10.56,-10.64,-10.61,-10.6,-10.4,-10.68,389.0016,7.69,7.801,7.922,7.837,7.598,6.275,41.84,43.56,34.66,33.8,35.23,29.3,-11.19,67.46,-10.15,67.22,-10.34,67.53,-10.01,67.56,1.819,171,1.783,30.13987,5.881966,-10.89,-11.81,0.506,0.846,-6.954,-3.522,-10.75,262.4,261.9,265.3
2025-04-26 09:20:18,"2025-04-26 09:20:00",-10.81,12.94,-10.2,-10.39,-10.42,-10.4,-10.16,-10.43,388.9615,7.455,8.25,7.974,7.958,7.481,6.475,44.9,46.44,46.15,45,48.45,52.95,-11.47,69.25,-10.38,69.52,-10.57,70.36,-10.38,70.83,1.819,172,1.784,30.13976,5.881966,-10.58,-11.88,-0.181,-0.027,-6.755,-3.681,-10.54,262.6,262.9,266
2025-04-26 09:30:14,"2025-04-26 09:30:00",-10.77,12.94,-10.43,-10.41,-10.36,-10.43,-10.29,-10.54,389.1915,5.971,5.677,5.704,5.485,5.054,4.763,90.6,107.9,110.1,109.2,111.2,109.6,-11.42,72.18,-10.24,71.95,-10.38,72.45,-10.31,72.99,1.818,167,1.783,30.14038,5.881966,-10.45,-11.81,-0.042,0.131,-6.67,-3.94,-10.44,262.7,263.4,266.1
2025-04-26 09:50:16,"2025-04-26 09:50:00",-10.63,12.94,-10.16,-10.11,-10.13,-10.13,-9.93,-10.13,388.1871,6.047,5.88,5.642,5.635,5.446,5.253,133.1,148.4,146.2,151.8,149.2,149.2,-11.33,73.12,-10.15,72.99,-10.24,73.39,-10.2,73.87,1.818,172,1.784,30.13764,5.881951,-10.32,-11.65,-0.161,0.017,-7.496,-3.74,-10.31,262.8,263.1,266.9
2025-04-26 10:00:11,"2025-04-26 10:00:00",-10.54,12.94,-10.17,-10.14,-10.19,-10.28,-10.2,-10.46,387.8362,8.52,7.954,7.147,6.886,6.256,5.691,152.6,166.7,165.3,166.2,164.2,163.2,-11.05,73.26,-10.15,73.56,-10.43,74.67,-10.15,75.08,1.819,171,1.784,30.13667,5.881921,-10.24,-11.65,-0.118,0.025,-6.962,-3.718,-10.28,262.9,263.8,267
2025-04-26 10:10:12,"2025-04-26 10:10:00",-10.49,12.94,-10.02,-10.03,-10.06,-10.06,-9.96,-10.21,387.5404,9.41,8.42,8.08,7.673,7.105,6.68,157.8,163.5,162.1,165.9,162.4,159.2,-10.76,71.26,-9.82,72.21,-9.96,74.27,-9.84,75.65,1.818,176,1.784,30.13585,5.881906,-10.33,-11.56,-0.332,-0.053,-8.24,-3.127,-10.37,262.8,262.1,267.2
2025-04-26 10:20:18,"2025-04-26 10:20:00",-10.44,12.94,-10.23,-10.32,-10.36,-10.46,-10.32,-10.57,387.6546,7.481,6.52,5.367,5.191,4.694,4.286,156.2,167.5,156.1,157.6,156.6,153.1,-11.33,76.66,-10.29,77.1,-10.58,78.41,-10.39,78.95,1.819,172,1.783,30.13615,5.881891,-10.27,-11.65,-0.386,-0.181,-8.41,-3.444,-10.32,262.8,262.2,267.1
2025-04-26 10:30:09,"2025-04-26 10:30:00",-10.42,12.94,-10.16,-10.21,-10.17,-10.17,-9.98,-10.19,387.6796,7.141,7.164,6.922,6.651,6.262,5.857,156.3,165.9,156.7,154.8,154.5,151.7,-11.1,77.97,-10.01,78.38,-10.2,79.15,-10.08,79.79,1.818,167,1.784,30.1362,5.881876,-10.42,-11.59,-0.17,-0.008,-7.288,-3.019,-10.47,262.7,262.7,266.9
2025-04-26 10:40:15,"2025-04-26 10:40:00",-10.4,12.94,-10.38,-10.38,-10.39,-10.42,-10.24,-10.46,387.6496,8.48,7.644,6.863,6.651,6.151,5.664,161.9,169.8,162.7,160.8,164,157.3,-11.05,80.3,-10.11,80.8,-10.39,81.7,-10.22,82.3,1.818,171,1.783,30.13612,5.881876,-10.33,-11.41,-0.13,0.03,-5.71,-2.665,-10.38,262.8,264.6,267.7
2025-04-26 10:50:18,"2025-04-26 10:50:00",-10.37,12.94,-10.37,-10.39,-10.44,-10.52,-10.38,-10.6,387.713,4.309,4.152,3.649,3.479,3.306,3.143,116.7,120.2,103.9,108.1,105.5,95.5,-11.76,84.2,-10.53,83.7,-10.67,83.8,-10.51,83.7,1.819,168,1.783,30.13628,5.88186,-10.43,-11.39,-0.24,-0.245,-2.865,-2.243,-10.48,262.7,267.1,267.7
2025-04-26 11:00:17,"2025-04-26 11:00:00",-10.37,12.94,-10.58,-10.51,-10.44,-10.43,-10.26,-10.46,387.5596,6.145,5.514,5.455,5.174,4.554,4.119,88.6,112.2,99.8,92,101.4,104.4,-11.29,82.7,-10.15,82.3,-10.53,82.8,-10.25,82.7,1.819,168,1.784,30.13588,5.881876,-10.45,-11.26,0.207,0.287,-3.035,-1.992,-10.45,262.7,267,268
2025-04-26 11:10:17,"2025-04-26 11:10:00",-10.37,12.94,-10.69,-10.87,-10.9,-10.97,-10.79,-10.96,388.0131,6.759,6.177,5.854,5.612,5.142,4.743,71.13,78.7,74.77,75.73,77.55,74.68,-11.8,84.4,-10.81,85.1,-11,85.7,-10.81,85.5,1.82,168,1.783,30.1371,5.88186,-10.56,-11.6,-0.459,-0.4,-4.279,-2.022,-10.63,262.5,265,267.3
2025-04-26 11:20:15,"2025-04-26 11:20:00",-10.54,12.94,-11.3,-11.78,-11.89,-11.96,-11.72,-11.93,388.12,9.86,10.41,9.39,8.95,8.56,8.17,76.3,82.2,80,83.2,82.9,80.3,-12.84,84.5,-12.04,85.1,-12.28,85.3,-11.99,85.2,1.824,184,1.784,30.1374,5.881876,-11.31,-12.46,-0.926,-0.99,-3.56,-1.552,-11.48,261.7,262.3,264.3
2025-04-26 11:30:16,"2025-04-26 11:30:00",-10.79,12.94,-12.47,-12.45,-12.4,-12.39,-12.12,-12.33,388.3547,6.88,6.246,5.762,5.557,5.152,4.815,101.3,105.1,102,108.2,112.8,108.5,-13.31,81.6,-12.18,82.1,-12.18,82.2,-12.04,82.3,1.825,168,1.783,30.13805,5.881891,-11.78,-12.4,-0.121,-0.049,-2.81,-1.112,-11.85,261.3,261.5,263.2
2025-04-26 11:40:09,"2025-04-26 11:40:00",-11.04,12.94,-12.6,-12.65,-12.59,-12.59,-12.32,-12.54,388.0368,6.592,5.723,4.642,4.361,3.913,3.636,85.3,92.6,82.4,93.6,101.4,85.6,-13.5,81.3,-12.51,82.4,-12.7,83,-12.46,83.1,1.826,168,1.784,30.13723,5.881951,-12.15,-12.83,-0.418,-0.436,-1.756,-0.935,-12.22,260.9,261.1,261.9
2025-04-26 11:50:11,"2025-04-26 11:50:00",-11.32,12.94,-11.03,-12.11,-12.46,-12.45,-12.19,-12.4,387.917,6.409,7.043,6.635,6.314,5.851,5.465,96.2,91.6,85.9,96.8,88.5,88.8,-12.37,79.09,-11.66,80.4,-11.99,81.5,-11.94,82.3,1.826,172,1.784,30.13696,5.882011,-12.36,-12.79,0.07,0.073,-0.33,-0.636,-12.39,260.8,261.8,261.5
2025-04-26 12:00:12,"2025-04-26 12:00:00",-11.46,12.94,-11,-11.34,-11.42,-11.44,-11.26,-11.48,388.0139,6.595,5.929,5.612,5.651,5.406,5.135,118.5,128,118.1,118.2,118.8,115.4,-12.22,82.5,-11.42,83.2,-11.61,84,-11.44,84.1,1.822,176,1.783,30.13726,5.882056,-12.14,-12.46,0.571,0.523,-0.457,-0.698,-12.1,261,262.8,262.6
2025-04-26 12:10:10,"2025-04-26 12:10:00",-11.44,12.94,-10.99,-10.99,-10.97,-10.96,-10.77,-10.97,387.9298,8.13,7.86,7.716,7.523,6.961,6.422,134.2,141.8,138.4,138.9,140.4,136.7,-12.12,81,-10.85,80.4,-10.99,80.8,-10.83,81,1.821,177,1.784,30.13707,5.882102,-11.34,-11.77,0.869,0.861,-2.112,-0.942,-11.36,261.8,264.2,265.4
2025-04-26 12:20:10,"2025-04-26 12:20:00",-11.35,12.94,-11.01,-11.06,-11.06,-11.06,-10.87,-11.06,387.9493,9.83,9.03,8.21,8.06,7.468,6.971,142.8,148.9,144.3,149.8,145.9,134.3,-12.12,83,-10.99,82.7,-11.18,83,-10.97,83.1,1.821,181,1.784,30.13713,5.882102,-11.06,-11.87,-0.023,0.071,-3.564,-1.615,-11.12,262,263.7,265.7
2025-04-26 12:30:17,"2025-04-26 12:30:00",-11.28,12.94,-11.04,-11.01,-10.99,-11.02,-10.84,-11.06,388.2147,8.51,8.49,8.35,8.22,7.994,7.709,130.3,131.2,121.3,119.2,119.2,110.8,-12.13,78.29,-10.8,77.85,-11.09,78.52,-10.97,78.93,1.821,181,1.784,30.13786,5.882117,-11.07,-11.85,-0.079,-0.01,-4.152,-1.585,-11.11,262,263.2,265.7
2025-04-26 12:40:16,"2025-04-26 12:40:00",-11.23,12.94,-11.89,-11.87,-11.82,-11.85,-11.64,-11.8,388.3896,8.94,9.01,8.94,8.75,8.37,7.768,107.5,123.8,124.9,127.9,129.6,127,-12.31,78.32,-10.99,77.85,-11.37,78.42,-11.04,78.79,1.824,172,1.784,30.13832,5.882102,-11.15,-12.02,-0.2,-0.114,-4.626,-1.77,-11.18,262,262.4,265.3
2025-04-26 12:50:16,"2025-04-26 12:50:00",-11.25,12.94,-12.09,-12.13,-12.11,-12.08,-11.83,-12.04,388.3345,8.25,8.46,7.732,7.458,7.072,6.622,96.8,102.4,99.4,100.3,98.7,102.4,-12.5,78.52,-11.46,79.26,-11.84,80,-11.53,80.2,1.825,168,1.784,30.13816,5.882087,-11.56,-12.48,-0.426,-0.399,-2.997,-1.364,-11.65,261.5,262.1,263.8
2025-04-26 13:00:12,"2025-04-26 13:00:00",-11.35,12.94,-11.41,-11.37,-11.34,-11.44,-11.36,-11.68,388.195,10.63,10.44,9.73,9.36,8.56,7.886,113.9,118.7,116.5,123.2,123.4,114.7,-12.55,79.1,-11.51,79.97,-11.79,81.1,-11.58,81.5,1.823,180,1.784,30.13778,5.882087,-11.87,-12.54,-0.195,-0.188,-2.163,-1.016,-11.91,261.2,261.9,263.1
2025-04-26 13:10:16,"2025-04-26 13:10:00",-11.39,12.94,-11.57,-11.5,-11.45,-11.49,-11.31,-11.54,388.2644,10.53,9.76,8.97,8.8,8.16,7.654,112.2,114,122,125.3,129.3,123.2,-12.64,77.65,-11.56,77.55,-11.75,78.29,-11.53,78.22,1.823,180,1.784,30.13797,5.882087,-11.66,-12.21,0.392,0.366,-2.743,-1.153,-11.64,261.5,262.4,264
2025-04-26 13:30:16,"2025-04-26 13:30:00",-11.46,12.94,-13.06,-12.96,-12.87,-12.86,-12.6,-12.83,389.2941,6.422,5.011,5.008,4.818,4.449,4.322,139.6,107.5,120.1,145.9,149.5,107.5,-13.87,79.67,-12.55,79.57,-12.64,79.37,-12.53,79.2,1.827,167,1.784,30.14079,5.882117,-11.8,-12.9,-0.753,-0.523,-5.904,-2.284,-11.87,261.3,258.4,262
2025-04-26 13:40:10,"2025-04-26 13:40:00",-11.7,12.94,-13.51,-13.47,-13.38,-13.39,-13.11,-13.34,389.6665,5.256,5.201,5.06,4.975,4.534,4.413,86.9,104.7,99.6,96.1,100.3,92,-14.39,80.4,-13.45,80.5,-13.59,80.6,-13.35,80.3,1.829,168,1.784,30.14182,5.882147,-12.6,-13.75,-1.288,-1.186,-5.164,-1.693,-12.77,260.4,255.5,258.9
2025-04-26 13:50:10,"2025-04-26 13:50:00",-12.01,12.94,-13.86,-13.82,-13.75,-13.75,-13.46,-13.69,389.6361,4.89,4.756,4.42,4.27,3.972,3.711,96,105.5,105.4,101.4,103.2,107.4,-14.91,81.1,-13.73,80.8,-13.68,80.6,-13.54,80.5,1.83,168,1.784,30.14176,5.882177,-13.19,-13.96,-0.563,-0.38,-4.444,-1.116,-13.33,259.8,254,257.3
2025-04-26 14:00:13,"2025-04-26 14:00:00",-12.34,12.94,-13.84,-13.8,-13.74,-13.71,-13.42,-13.66,389.402,8.33,7.52,7.21,7.167,6.782,6.412,128.7,129.4,136.8,129.9,130.5,127.8,-14.86,79.26,-13.59,79.03,-13.87,79.4,-13.63,79.6,1.83,173,1.784,30.1412,5.882252,-13.55,-14.25,-0.589,-0.356,-4.787,-1.068,-13.64,259.5,252.4,256.1
2025-04-26 14:10:18,"2025-04-26 14:10:00",-12.67,12.94,-14.03,-13.96,-13.91,-13.96,-13.78,-14.03,388.8292,12.68,12.12,11.54,11.18,10.54,9.98,134.4,134.1,122.9,113,112.4,111.9,-15.24,77.11,-14.15,77.55,-14.25,77.95,-14.11,78.22,1.832,180,1.784,30.1397,5.882328,-13.83,-14.48,-0.418,-0.264,-4.977,-1.042,-13.85,259.3,251.3,255.3
2025-04-26 14:20:17,"2025-04-26 14:20:00",-12.98,12.94,-15.06,-15.05,-14.98,-14.98,-14.67,-14.94,389.84,9.14,8.07,7.559,7.458,7.213,6.791,118.6,117.1,107.1,112.3,111.5,112.3,-15.9,77.18,-14.86,77.58,-15.14,78.12,-14.79,78.19,1.835,172,1.784,30.1425,5.882388,-14.2,-14.91,-0.675,-0.53,-5.503,-1.061,-14.24,258.9,249.3,253.7
2025-04-26 14:50:26,"2025-04-26 14:50:00",-14.22,12.92,-15.82,-15.85,-15.84,-15.87,-15.56,-15.82,389.5185,10.97,10.4,9.77,9.47,8.84,8.19,108,124.3,117.3,114,121,117.5,-17.02,78.1,-15.84,78.43,-15.98,78.87,-15.65,78.87,1.838,168,1.784,30.14187,5.882674,-15.63,-15.86,-0.063,0.091,-3.852,-0.126,-15.62,257.5,245.5,249.3
2025-04-26 15:10:18,"2025-04-26 15:10:00",-14.74,12.94,-16.33,-16.44,-16.48,-16.56,-16.23,-16.6,389.3661,12.46,11.32,10.51,10.21,9.43,8.68,109.3,114,108.1,108.9,102.9,96.3,-17.35,75.77,-16.36,76.65,-16.5,77.49,-16.24,77.86,1.841,176,1.784,30.1416,5.88284,-15.67,-16.27,-0.441,-0.37,-4.911,-0.407,-15.73,257.4,244.1,248.6
2025-04-26 15:20:20,"2025-04-26 15:20:00",-15.09,12.94,-17.4,-17.4,-17.37,-17.37,-17.01,-17.29,389.1915,12.41,11.5,11.22,10.95,10.27,9.55,98.3,102,92.4,89.4,93.9,81.8,-18.34,76.72,-17.16,77.83,-17.35,78.6,-17.14,78.77,1.844,180,1.785,30.1412,5.882916,-16.46,-16.97,-0.571,-0.498,-5.216,0.078,-16.57,256.6,240.5,245.8
2025-04-26 15:30:19,"2025-04-26 15:30:00",-15.52,12.94,-16.75,-16.73,-16.75,-16.79,-16.48,-16.81,389.4626,11.89,11.63,10.05,9.87,9.42,8.87,117.9,114.1,105.4,105.2,119.7,118.8,-17.97,74.25,-16.83,76.24,-17.12,77.66,-17,78.44,1.842,186,1.784,30.14201,5.883006,-17.01,-17.15,-0.2,-0.092,-4.479,0.414,-17.07,256.1,239.4,244.3
2025-04-26 15:40:16,"2025-04-26 15:40:00",-15.8,12.94,-16.98,-17.12,-17,-16.96,-16.61,-16.91,389.1484,15.45,15.02,14.6,14.09,13.23,12.32,102.5,109.8,105.1,95.8,97.6,99.3,-17.73,75.81,-16.69,77.22,-16.83,78.17,-16.62,78.6,1.844,186,1.786,30.14122,5.883081,-16.83,-16.94,0.198,0.313,-4.158,0.085,-16.83,256.3,240.6,244.8
2025-04-26 15:50:15,"2025-04-26 15:50:00",-16.05,12.94,-16.73,-16.81,-16.73,-16.81,-16.5,-16.84,389.6132,12.17,11.55,10.86,10.72,10.08,9.45,95.2,100.7,93.9,93.4,92.8,86.9,-18.16,76.72,-17.12,77.56,-17.49,78.44,-17.42,78.6,1.845,176,1.787,30.14255,5.883156,-17.09,-17.43,-0.328,-0.322,-2.214,0.251,-17.18,256,241.2,243.7
2025-04-26 16:10:15,"2025-04-26 16:10:00",-16.34,12.94,-16.25,-16.26,-16.21,-16.24,-15.92,-16.21,389.7778,8.06,7.588,7.141,6.916,6.484,6.213,87.4,98.5,92.8,93.4,90.9,96.6,-17.49,80.4,-16.31,80,-16.6,80.2,-16.41,80.1,1.842,173,1.787,30.14312,5.883292,-16.62,-16.7,0.304,0.465,-2.595,-0.27,-16.55,256.6,243.2,245.6
2025-04-26 17:00:14,"2025-04-26 17:00:00",-15.57,12.94,-14.83,-14.79,-14.73,-14.78,-14.63,-14.92,389.4782,15.11,13.69,12.65,11.9,10.72,9.86,138.6,145.2,145,140.8,141.4,134.2,-15.94,78.34,-15.04,79.38,-15.13,80.2,-14.99,80.6,1.842,189,1.791,30.14223,5.883202,-15.05,-15.32,0.138,0.15,-3.518,-0.551,-15.1,258,247.9,250.9
2025-04-26 17:10:14,"2025-04-26 17:10:00",-15.39,12.94,-15.11,-14.94,-14.88,-14.88,-14.65,-14.88,389.593,15.34,14.31,13.52,13.01,11.95,11.17,125.8,139.9,139.4,141.3,145.3,140.5,-15.98,78.37,-14.76,79.51,-14.99,81,-14.83,81.1,1.847,205,1.796,30.1425,5.883156,-14.76,-15.07,-0.014,-0.02,-3.908,-0.651,-14.82,258.3,248.6,251.8
2025-04-26 17:20:15,"2025-04-26 17:20:00",-15.24,12.94,-14.61,-14.62,-14.56,-14.58,-14.31,-14.55,389.6279,12.27,11.78,11.49,11.19,10.42,9.82,131.3,139.6,136.7,140.2,144.4,132.1,-15.51,78.67,-14.33,79.38,-14.52,80.4,-14.36,81,1.844,255,1.794,30.14255,5.883112,-14.68,-14.88,0.233,0.201,-3.73,-0.566,-14.73,258.4,249.1,252.3
2025-04-26 17:30:17,"2025-04-26 17:30:00",-15.07,12.94,-14.36,-14.38,-14.35,-14.36,-14.13,-14.37,389.4924,14.17,13.48,12.83,12.43,11.37,10.56,123.3,136.5,135.3,133.3,133.7,133.1,-15.23,77.09,-14.1,78.33,-14.24,79.35,-14.1,79.55,1.849,225,1.8,30.14214,5.883066,-14.48,-14.7,0.154,0.161,-4.153,-0.714,-14.52,258.6,249.5,253
2025-04-26 17:40:14,"2025-04-26 17:40:00",-14.87,12.94,-14.67,-14.65,-14.6,-14.63,-14.36,-14.6,389.6766,11.74,11.3,10.85,10.59,9.88,9.31,136.1,151.4,145.7,141.4,140.1,144,-15.51,78.97,-14.33,79.68,-14.61,80.7,-14.4,81.2,1.851,208,1.801,30.1426,5.883021,-14.44,-14.76,-0.112,-0.097,-4.357,-0.976,-14.5,258.7,249.4,252.8
2025-04-26 18:00:24,"2025-04-26 18:00:00",-14.67,12.94,-14.33,-14.56,-14.65,-14.73,-14.47,-14.73,389.6768,12.73,11.84,10.41,9.91,9.12,8.45,119,124.5,127.8,120.8,115.9,112.4,-15.42,79.21,-14.47,80.4,-14.66,80.9,-14.43,81.1,1.851,192,1.8,30.14255,5.882961,-14.5,-14.77,-0.178,0.068,-9.3,-1.131,-14.56,258.6,244.3,252.4
2025-04-26 18:10:17,"2025-04-26 18:10:00",-14.62,12.94,-14.72,-14.7,-14.61,-14.65,-14.4,-14.65,389.446,12.66,12.31,11.63,11.04,10.27,9.5,113.7,126.4,112,106.2,107,108,-15.94,77.69,-14.76,78.33,-14.95,79.14,-14.73,79.55,1.853,244,1.803,30.1419,5.88293,-14.57,-14.86,-0.329,-0.065,-9.72,-1.213,-14.63,258.5,243.6,252.1
2025-04-26 18:20:17,"2025-04-26 18:20:00",-14.62,12.94,-15.02,-15.01,-14.94,-14.99,-14.75,-15.03,389.8264,10.52,10.14,9.95,9.61,8.87,8.3,96.7,103.4,105.8,111.3,114.4,111.6,-16.08,75.2,-14.85,75.57,-15.04,76.48,-14.87,77.26,1.855,225,1.803,30.14293,5.88293,-14.78,-15.11,-0.212,0.005,-10.71,-1.22,-14.85,258.3,241.7,251.2
2025-04-26 18:30:18,"2025-04-26 18:30:00",-14.64,12.94,-15.01,-15.03,-15.02,-15.03,-14.76,-15.06,390.0364,10.26,9.87,9.55,9.48,9.1,8.55,108.2,119.8,113.3,112.5,118.3,119.3,-15.84,75.1,-14.85,76.11,-14.99,76.65,-14.76,77.09,1.858,233,1.806,30.1435,5.88293,-14.91,-15.17,0.01,0.275,-9.59,-1.264,-14.96,258.2,242.4,250.7
2025-04-26 18:40:17,"2025-04-26 18:40:00",-14.67,12.94,-15.2,-15.18,-15.13,-15.16,-14.9,-15.17,390.1208,9.04,8.33,7.902,7.67,7.301,6.981,91.7,105.7,107.7,100.1,100.1,99.8,-16.03,75.87,-14.9,76.07,-15.18,76.78,-14.95,76.78,1.853,207,1.801,30.14372,5.882916,-14.94,-15.24,-0.135,0.153,-10.03,-1.397,-14.99,258.2,241.8,250.5
2025-04-26 18:50:18,"2025-04-26 18:50:00",-14.72,12.94,-15.25,-15.34,-15.35,-15.41,-15.13,-15.42,390.0706,10.09,9.58,8.52,8.04,7.389,6.929,102,109.5,111.5,107.6,115.7,111.2,-16.36,74.09,-15.09,74.66,-15.37,75.94,-15.13,76.38,1.853,218,1.8,30.14361,5.882946,-15.03,-15.38,-0.14,0.113,-9.01,-1.342,-15.1,258,242.4,250.1
2025-04-26 19:00:17,"2025-04-26 19:00:00",-14.82,12.94,-15.2,-15.18,-15.28,-15.35,-15.08,-15.37,389.891,10.4,10.34,9.75,9.53,9.09,8.55,89,106.2,99.8,100.6,106.4,108,-16.31,74.32,-15.23,74.93,-15.28,75.43,-15.2,75.74,1.854,192,1.801,30.14312,5.882946,-15.35,-15.68,-0.275,0.022,-9.76,-1.246,-15.42,257.7,240.4,248.9
2025-04-26 19:10:09,"2025-04-26 19:10:00",-14.92,12.94,-15.9,-16.03,-16,-16,-15.63,-15.95,390.2926,7.781,7.513,7.245,7.213,7.108,6.726,103.3,115.9,116,110.6,110.2,112.1,-17.07,73.82,-16.03,74.56,-16.08,75.06,-15.94,75.3,1.856,213,1.801,30.14423,5.882976,-15.43,-15.82,-0.399,-0.069,-12.36,-1.582,-15.49,257.7,237.5,248.3
2025-04-26 19:20:10,"2025-04-26 19:20:00",-15.14,12.94,-16.91,-17.18,-17.1,-17.24,-16.97,-17.38,390.1926,7.481,7.628,7.611,7.432,6.788,6.354,89.4,87.4,93.6,91.8,96.2,95.9,-17.73,73.51,-16.64,73.95,-16.93,74.32,-16.6,74.29,1.86,212,1.8,30.14399,5.883006,-15.92,-16.39,-0.811,-0.36,-15.5,-1.782,-16.05,257.1,232.2,246
2025-04-26 19:30:09,"2025-04-26 19:30:00",-15.7,12.94,-17.36,-18.08,-19.68,-19.86,-19.47,-19.79,390.3171,8.75,8.06,7.098,6.916,6.452,6.027,91.8,91.7,87.5,85.7,85,80.2,-19.29,73.28,-19.38,74.32,-19.95,76.21,-19.83,76.11,1.87,199,1.801,30.14437,5.883051,-17.83,-18.83,-2.421,-2.586,-10.93,-0.292,-18.25,254.9,228.4,239.1
2025-04-26 19:40:09,"2025-04-26 19:40:00",-16.57,12.94,-20.46,-20.45,-20.39,-20.35,-19.92,-20.22,390.6078,8.56,7.471,7.203,6.978,6.37,6.089,81.5,91.8,89.7,91.3,95.5,89.7,-21.22,75,-20.23,76.07,-20.52,76.58,-20.28,76.28,1.873,198,1.802,30.14526,5.883172,-19.47,-19.81,-0.721,-0.423,-9.87,1.024,-19.66,253.5,224.2,235.1
2025-04-26 19:50:10,"2025-04-26 19:50:00",-17.46,12.94,-18.37,-19.79,-19.93,-19.99,-19.65,-19.96,390.4988,8.32,7.239,6.752,6.595,6.275,5.795,78.44,87,92.7,92.8,92.3,90.8,-20.42,75.54,-19.8,77.7,-20.32,78.27,-20.02,78.14,1.872,198,1.802,30.1451,5.883322,-20.18,-20.44,-0.584,-0.2,-10.47,1.017,-20.3,252.8,221.3,232.8
2025-04-26 20:00:11,"2025-04-26 20:00:00",-18.1,12.95,-20.51,-20.97,-21.07,-21.14,-20.72,-21.07,390.4183,10.96,9.64,8.53,8.18,7.657,7.183,82.2,89,79.69,85.8,84.4,83,-21.88,73.66,-20.98,75.04,-21.22,75.41,-20.91,75.24,1.878,201,1.804,30.14505,5.883503,-20.17,-20.46,-0.558,0.007,-17.69,-0.107,-20.19,253,214.5,232
2025-04-26 20:10:10,"2025-04-26 20:10:00",-18.75,12.95,-19.43,-21.28,-21.27,-21.3,-20.9,-21.24,390.2474,11.11,10.01,9.43,9.23,8.6,8.19,74.14,85.6,80.3,84.3,77.58,79.02,-20.98,74.33,-21.31,75.14,-21.5,75.65,-21.14,75.68,1.879,200,1.804,30.14475,5.883684,-20.84,-21.19,-0.852,-0.386,-15.78,0.115,-20.97,252.2,213.5,229.4
2025-04-26 20:30:12,"2025-04-26 20:30:00",-19.58,12.95,-20.62,-20.58,-20.55,-20.56,-20.22,-20.56,389.8998,11.19,10.29,9.77,9.6,8.92,8.45,70.88,80.7,74.04,76.82,81.9,78.26,-21.17,72.11,-20.18,74.5,-20.51,75.28,-20.29,75.35,1.874,204,1.802,30.14407,5.88397,-20.58,-20.72,-0.084,0.704,-21.01,-0.995,-20.52,252.6,209.9,229.9
2025-04-26 20:40:26,"2025-04-26 20:40:00",-19.83,12.95,-18.22,-21.22,-21.49,-21.51,-21.14,-21.51,390.0793,10.89,10.27,9.43,9.1,8.55,8.18,64.56,72.41,61.68,59.96,62.55,60.34,-20.6,76.39,-21.07,75.55,-21.54,75.82,-21.36,75.89,1.877,194,1.802,30.14464,5.884061,-20.88,-21.38,-1.32,-0.515,-28.25,-1.568,-20.97,252.2,201.1,227.8
2025-04-26 20:50:28,"2025-04-26 20:50:00",-20.23,12.95,-21.22,-21.54,-21.57,-21.63,-21.27,-21.63,390.1083,10.08,9.18,8.54,8.22,7.621,7.187,67.43,76.34,68.96,71.65,73.37,71.17,-21.92,69.98,-21.36,74.64,-21.54,75.28,-21.43,75.35,1.883,206,1.807,30.1448,5.884151,-21.43,-21.8,-1.207,0.058,-37.19,-2.285,-21.5,251.7,190.2,225.1
2025-04-26 21:00:18,"2025-04-26 21:00:00",-20.6,12.95,-19.53,-20.88,-21.05,-21.22,-21.03,-21.42,389.8568,10.33,9.72,8.99,8.53,7.771,7.2,76.34,82.8,76.44,79.79,72.7,68.68,-20.6,71.33,-20.98,73.73,-21.5,74.97,-21.31,75.08,1.878,192,1.803,30.14421,5.884242,-21.71,-22.09,-1.323,0.213,-42.06,-2.966,-21.76,251.4,184.4,223.5
2025-04-26 21:10:17,"2025-04-26 21:10:00",-20.86,12.95,-20.02,-20.52,-20.94,-21.16,-20.93,-21.28,389.86,10.43,9.31,8.44,7.984,7.389,7.033,54.98,65.8,63.41,67.14,65.32,62.16,-20.51,69.58,-20.36,71.67,-20.93,73.25,-20.91,73.9,1.876,197,1.801,30.14431,5.884347,-21.55,-21.85,-1.11,0.655,-44.9,-4.049,-21.5,251.7,182.5,223.4
2025-04-26 21:20:16,"2025-04-26 21:20:00",-20.98,12.95,-18.48,-18.81,-19.22,-19.51,-19.45,-19.87,389.865,11.18,9.94,8.74,8.21,7.562,7.014,65.23,65.23,73.47,75.48,68.39,56.42,-19.75,71.2,-19.28,73.76,-19.75,75.24,-19.77,75.58,1.87,205,1.801,30.14437,5.884392,-21.14,-21.33,-0.963,0.8,-45.41,-4.486,-21.03,252.1,183.7,224.6
2025-04-26 21:30:16,"2025-04-26 21:30:00",-20.89,12.95,-17.69,-17.96,-18.38,-18.66,-18.59,-19.01,389.759,9.53,8.71,7.765,7.334,6.853,6.429,65.32,66.57,62.64,57.66,62.45,58.91,-19.04,68.74,-18.19,70.05,-18.76,71.7,-18.78,72.31,1.865,201,1.799,30.14412,5.884438,-20.09,-20.26,-0.638,1.357,-50,-5.792,-19.9,253.3,183.2,227.5
2025-04-26 21:40:10,"2025-04-26 21:40:00",-20.6,12.95,-17.15,-17.47,-17.88,-18.15,-18.22,-18.61,389.9789,8.14,7.392,6.713,6.275,5.619,5.178,59.58,66.28,53.83,60.92,56.7,57.47,-18.57,68.13,-17.62,68.74,-18.19,69.98,-18.12,70.66,1.868,200,1.803,30.14469,5.884408,-19.2,-19.49,-1.021,1.031,-50.01,-7.053,-18.99,254.2,186.6,229.6
2025-04-26 21:50:09,"2025-04-26 21:50:00",-20.25,12.95,-16.76,-16.97,-17.35,-17.73,-17.82,-18.2,389.6743,9,8.06,6.912,6.471,5.661,5.109,71.84,78.74,74.14,75.1,72.32,75.67,-18.14,67.49,-17.06,68.26,-17.58,69.85,-17.6,70.52,1.864,201,1.801,30.14383,5.884362,-18.56,-18.93,-0.769,0.868,-40.36,-6.891,-18.38,254.8,198.5,232
2025-04-26 22:00:18,"2025-04-26 22:00:00",-19.8,12.95,-17.21,-17.41,-17.47,-17.55,-17.41,-17.85,389.5614,9.06,7.951,6.961,6.733,6.367,5.821,75.19,87.1,81.7,81.6,85.1,81.7,-17.77,66.88,-16.82,68.09,-17.11,69.61,-17.15,70.56,1.861,200,1.799,30.14345,5.884287,-18.07,-18.53,-0.958,0.875,-47.11,-7.394,-17.98,255.2,193.3,233
2025-04-26 22:10:18,"2025-04-26 22:10:00",-19.47,12.95,-16.83,-17.27,-17.77,-17.93,-17.74,-18.16,389.7525,8.85,8.09,6.475,5.985,5.429,4.956,77.3,86,81.3,86.7,80.1,75.38,-17.91,67.72,-16.73,68.7,-17.48,70.49,-17.6,71.2,1.862,188,1.799,30.14388,5.884196,-18.02,-18.69,-1.476,0.166,-46.9,-7.223,-18.06,255.1,193.2,232.9
2025-04-26 22:40:18,"2025-04-26 22:40:00",-18.8,12.95,-15.91,-16.28,-17.07,-17.29,-17.12,-17.47,389.4495,7.471,6.697,6.096,5.772,5.155,4.799,61.49,76.05,66.19,70.11,65.13,65.13,-17.15,66.78,-16.21,67.79,-17.11,69.75,-17.13,70.52,1.858,193,1.798,30.14288,5.884,-17.69,-18.35,-1.194,0.92,-54.63,-9.19,-17.6,255.5,187.2,232.6
2025-04-26 22:50:17,"2025-04-26 22:50:00",-18.61,12.95,-15.51,-15.72,-16.1,-16.51,-16.85,-17.27,389.5224,6.249,5.619,5.23,4.903,4.498,4.136,63.6,73.85,65.61,68.1,65.52,63.79,-16.63,66.98,-15.6,67.99,-16.07,69.11,-16.26,69.88,1.858,190,1.798,30.14301,5.88394,-17.52,-18.11,-0.59,1.408,-50.8,-9.45,-17.39,255.8,191.8,233.1
2025-04-26 23:00:17,"2025-04-26 23:00:00",-18.37,12.95,-15.26,-15.72,-16.28,-16.6,-16.57,-16.95,389.1668,7.301,7.027,6.501,6.314,5.648,5.233,70.21,76.63,71.74,73.27,65.9,58.62,-16.35,65.73,-15.55,66.48,-16.16,68.03,-16.19,68.84,1.857,177,1.798,30.14201,5.883895,-17.24,-17.89,-0.542,1.155,-47.59,-9.28,-17.17,256,195.9,234.2
2025-04-26 23:10:10,"2025-04-26 23:10:00",-18.13,12.95,-14.87,-15.5,-16.46,-16.47,-16.31,-16.68,389.3374,5.854,4.786,4.371,4.204,3.861,3.567,64.08,70.02,60.73,63.98,66.38,62.74,-16.11,64.49,-15.45,64.86,-15.93,65.77,-16.09,66.71,1.857,188,1.799,30.14242,5.883835,-16.96,-17.6,-0.09,1.661,-48.04,-9.15,-16.89,256.3,196.5,235.4
2025-04-26 23:20:12,"2025-04-26 23:20:00",-17.97,12.95,-14.44,-14.87,-14.95,-15.32,-15.72,-16.35,389.2375,6.034,5.246,4.884,4.599,4.096,3.766,73.47,77.68,70.98,70.11,69.06,64.46,-15.83,64.38,-14.84,65.4,-15.5,67.18,-15.6,68.26,1.851,185,1.795,30.14209,5.883774,-16.93,-17.8,-0.882,1.046,-50.49,-11.78,-16.95,256.2,193.8,232.5
2025-04-26 23:30:09,"2025-04-26 23:30:00",-17.81,12.95,-14.42,-14.52,-14.62,-16.13,-16.83,-17.52,389.2479,6.429,6.265,5.511,4.75,3.904,3.437,75.48,86.6,82.5,82,83.9,74.52,-15.5,63.64,-14.65,64.11,-15.45,65.26,-15.52,66.34,1.859,175,1.798,30.14209,5.883744,-16.8,-17.66,-0.161,1.791,-52.07,-12.19,-16.71,256.4,193.1,233
2025-04-26 23:40:10,"2025-04-26 23:40:00",-17.7,12.95,-13.81,-14.15,-14.52,-15.77,-16.64,-17.37,388.9232,7.04,6.886,6.533,5.704,4.763,4.021,84.3,89.5,85.2,81.9,79.41,80.9,-15.22,63.54,-14.23,63.88,-15.03,64.89,-15.22,64.92,1.856,184,1.796,30.14117,5.883699,-16.89,-17.74,0.245,2.106,-50.98,-11.97,-16.81,256.3,193.9,232.9
2025-04-26 23:50:18,"2025-04-26 23:50:00",-17.43,12.95,-13.33,-13.44,-13.72,-13.85,-13.79,-14.1,388.643,6.422,6.772,6.742,6.501,6.109,5.566,90.1,93.8,81.8,74.9,81.3,77.11,-14.56,63.78,-13.52,64.11,-13.99,65.26,-14.04,65.83,1.847,178,1.799,30.14038,5.883669,-16.16,-16.8,1.248,3.165,-50.84,-11.59,-15.92,257.2,197.4,236.7