2015-12-25 00:00:14,"2015-12-24 18:00:00",2.523,13.5,1.064867,NAN,376.0029,1.564,48.54,5.223,130.7,88.38523,1.849,186,1.853,29.89323,5.827697
2015-12-25 00:10:19,"2015-12-24 18:10:00",2.374,13.5,1.022814,NAN,375.6872,1.468,49.76,7.997,120.6,79.5467,1.848,189,1.851,29.89242,5.827758
2015-12-25 00:20:12,"2015-12-24 18:20:00",2.268,13.48,1.106932,NAN,375.7017,1.564,47.38,7.321,122.8,73.30775,1.85,180,1.854,29.89247,5.827803
2015-12-25 00:30:19,"2015-12-24 18:30:00",2.203,13.47,0.896595,NAN,375.85,1.375,51.46,7.977,123.6,71.74802,1.849,188,1.852,29.89288,5.827848
2015-12-25 00:40:12,"2015-12-24 18:40:00",2.139,13.47,0.9387302,NAN,375.4147,1.376,49.63,8.85,126,68.62854,1.849,169,1.852,29.89174,5.827878
2015-12-25 00:50:14,"2015-12-24 18:50:00",2.076,13.45,0.9176979,NAN,375.7492,1.472,49.76,8.54,114.2,59.79001,1.849,200,1.852,29.89263,5.827908
2015-12-25 01:00:16,"2015-12-24 19:00:00",2.033,13.44,0.8125134,NAN,375.8199,1.28,51.87,7.605,120.1,51.73136,1.85,185,1.853,29.89282,5.827923
2015-12-25 01:10:18,"2015-12-24 19:10:00",1.99,13.43,0.7494564,NAN,375.7233,1.279,52.21,7.33,134.5,41.59305,1.85,177,1.853,29.89258,5.827954
2015-12-25 01:20:12,"2015-12-24 19:20:00",1.947,13.41,0.8756733,NAN,375.4244,1.373,50.03,9.66,122.7,32.23462,1.851,183,1.854,29.89179,5.827968
2015-12-25 01:30:15,"2015-12-24 19:30:00",1.904,13.4,0.7914944,NAN,375.4429,1.375,49.9,10.14,123,24.95583,1.849,188,1.852,29.89185,5.827984
2015-12-25 01:40:13,"2015-12-24 19:40:00",1.884,13.4,0.5813103,NAN,375.7179,1.091,54.25,8.67,125.8,20.27661,1.85,190,1.852,29.89258,5.827999
2015-12-25 01:50:11,"2015-12-24 19:50:00",1.821,13.39,0.5392609,NAN,375.7882,1.184,51.46,8.38,115.3,16.63722,1.851,190,1.853,29.89277,5.828014
2015-12-25 02:10:19,"2015-12-24 20:10:00",1.692,13.39,0.6023903,NAN,375.8655,0.993,54.18,8.55,118.9,15.59739,1.85,197,1.852,29.89298,5.828044
2015-12-25 02:20:12,"2015-12-24 20:20:00",1.672,13.36,0.7705517,NAN,375.8843,1.279,49.76,8.57,125.1,8.058654,1.85,180,1.853,29.89304,5.828059
2015-12-25 02:30:12,"2015-12-24 20:30:00",1.649,13.36,0.5603466,NAN,376.1494,1.088,52.62,5.655,119.8,6.238958,1.851,188,1.853,29.89375,5.828074
2015-12-25 02:40:17,"2015-12-24 20:40:00",1.606,13.36,0.665451,NAN,376.024,1.091,52.14,7.36,118,4.939175,1.851,194,1.853,29.89342,5.828089
2015-12-25 02:50:20,"2015-12-24 20:50:00",1.606,13.35,0.8125915,NAN,376.0549,1.279,49.08,7.938,117.8,4.419262,1.85,196,1.853,29.8935,5.828089
2015-12-25 03:00:15,"2015-12-24 21:00:00",1.586,13.34,0.6864719,NAN,376.1778,1.279,50.1,6.027,117.6,3.379435,1.85,192,1.852,29.89383,5.828089
2015-12-25 03:10:18,"2015-12-24 21:10:00",1.586,13.35,0.8336125,NAN,376.1575,1.278,48.54,6.213,114.1,3.899348,1.849,183,1.852,29.89377,5.828089
2015-12-25 03:20:18,"2015-12-24 21:20:00",1.586,13.34,0.6023903,NAN,376.2985,1.278,52.14,3.989,128.2,2.859522,1.85,192,1.852,29.89415,5.828104
2015-12-25 03:30:19,"2015-12-24 21:30:00",1.543,13.34,0.6023903,NAN,376.2574,1.088,53.77,4.42,111.9,2.339609,1.849,182,1.851,29.89404,5.828104
2015-12-25 03:40:22,"2015-12-24 21:40:00",1.5,13.34,0.6864719,NAN,376.2574,1.088,52.75,4.155,114.2,1.819696,1.849,187,1.851,29.89404,5.828104
2015-12-25 03:50:20,"2015-12-24 21:50:00",1.457,13.33,0.6023903,NAN,376.2553,1.183,53.98,3.949,132.4,1.299783,1.849,195,1.851,29.89404,5.828119
2015-12-25 04:00:20,"2015-12-24 22:00:00",1.437,13.33,0.6444321,NAN,376.183,1.09,51.73,5.615,139.1,1.299783,1.851,178,1.853,29.89385,5.828119
2015-12-25 04:10:18,"2015-12-24 22:10:00",1.437,13.33,0.5603466,NAN,376.2352,0.993,52.62,5.125,136.1,1.819696,1.85,189,1.852,29.89399,5.828119
2015-12-25 04:20:18,"2015-12-24 22:20:00",1.437,13.32,0.6864719,NAN,376.2442,1.183,51.26,5.743,136.3,1.299783,1.849,185,1.851,29.89402,5.828134
2015-12-25 04:30:16,"2015-12-24 22:30:00",1.437,13.32,0.7285118,NAN,376.1416,1.183,49.49,5.939,132.8,1.299783,1.85,182,1.852,29.89375,5.828134
2015-12-25 04:40:16,"2015-12-24 22:40:00",1.437,13.32,0.8336125,NAN,376.1206,1.183,49.22,4.763,129.5,1.299783,1.85,192,1.853,29.89369,5.828134
2015-12-25 04:50:15,"2015-12-24 22:50:00",1.457,13.31,0.9387302,NAN,376.0593,1.468,46.16,5.851,142,0.7798697,1.849,193,1.852,29.89353,5.828134
2015-12-25 05:00:17,"2015-12-24 23:00:00",1.457,13.31,0.3921471,NAN,375.9569,0.897,56.97,5.772,138.8,1.299783,1.849,193,1.85,29.89326,5.828134
2015-12-25 05:10:12,"2015-12-24 23:10:00",1.437,13.32,0.7705517,NAN,376.0384,1.088,49.49,5.772,148.1,1.819696,1.849,182,1.852,29.89347,5.828134
2015-12-25 05:20:17,"2015-12-24 23:20:00",1.416,13.31,0.7705517,NAN,376.0695,1.278,46.36,5.655,156,2.339609,1.85,187,1.853,29.89355,5.828134
2015-12-25 05:30:18,"2015-12-24 23:30:00",1.394,13.3,0.6234646,NAN,376.2131,1.088,49.83,4.312,156,3.379435,1.849,200,1.851,29.89393,5.828134
2015-12-25 05:40:19,"2015-12-24 23:40:00",1.33,13.31,0.1189365,NAN,376.3137,0.422,61.39,3.126,192.9,3.899348,1.851,188,1.851,29.89421,5.828149
2015-12-25 05:50:19,"2015-12-24 23:50:00",1.202,13.3,0.2660713,NAN,376.3627,0.707,58.6,2.293,189.2,5.199132,1.851,192,1.852,29.89434,5.828164
2015-12-25 06:00:18,"2015-12-25 00:00:00",1.053,13.3,0.07688713,NAN,376.3605,0.517,61.18,1.695,182.2,7.798697,1.852,188,1.852,29.89434,5.82818
2015-12-25 06:10:20,"2015-12-25 00:10:00",0.926,13.31,-0.007167816,NAN,376.3466,0.517,61.39,2.372,198.8,8.31861,1.852,169,1.852,29.89431,5.82821
2015-12-25 06:20:18,"2015-12-25 00:20:00",0.797,13.29,-0.007167816,NAN,376.3629,0.615,63.02,1.499,195.9,9.87835,1.852,174,1.852,29.89437,5.82824
2015-12-25 06:30:14,"2015-12-25 00:30:00",0.714,13.29,-0.1332665,NAN,376.3185,0.33,65.54,2.666,212.4,12.99783,1.852,179,1.852,29.89426,5.82827
2015-12-25 06:40:17,"2015-12-25 00:40:00",0.648,13.31,-0.1542702,NAN,376.3464,0.332,64.04,2.734,214.1,17.67705,1.853,173,1.852,29.89434,5.828285
2015-12-25 06:50:12,"2015-12-25 00:50:00",0.585,13.3,-0.1332665,NAN,376.3735,0.43,64.52,2.499,217,28.07531,1.853,188,1.853,29.89442,5.828315
2015-12-25 07:00:16,"2015-12-25 01:00:00",0.585,13.3,0.3291206,NAN,376.3509,0.624,59.9,2.734,238.8,73.04875,1.851,179,1.852,29.89437,5.82833
2015-12-25 07:10:17,"2015-12-25 01:10:00",0.946,13.32,0.6023903,NAN,376.3201,1.095,51.67,3.273,257,49.39236,1.851,188,1.853,29.89429,5.82833
2015-12-25 07:20:20,"2015-12-25 01:20:00",1.245,13.31,0.2450294,NAN,376.2933,0.709,57.51,3.283,256.3,52.25165,1.852,191,1.853,29.89421,5.8283
2015-12-25 07:30:12,"2015-12-25 01:30:00",1.267,13.32,0.07688713,NAN,376.3284,0.423,64.31,3.244,230.6,74.8678,1.852,193,1.852,29.89429,5.82827
2015-12-25 07:40:20,"2015-12-25 01:40:00",1.181,13.33,0.3711796,NAN,376.4324,0.805,54.86,2.675,224,53.03126,1.853,187,1.854,29.89456,5.828255
2015-12-25 07:50:16,"2015-12-25 01:50:00",1.288,13.34,0.8547249,NAN,376.4838,1.089,52.21,2.401,211.2,94.6243,1.852,194,1.855,29.89469,5.828255
2015-12-25 08:00:12,"2015-12-25 02:00:00",1.606,13.34,0.9598503,NAN,376.5352,0.803,58.33,2.146,206,99.8234,1.852,177,1.855,29.89483,5.828255
2015-12-25 08:10:17,"2015-12-25 02:10:00",1.97,13.36,0.8335418,NAN,376.517,0.707,57.44,2.96,206.7,111.2615,1.852,174,1.855,29.89478,5.82824
2015-12-25 08:20:13,"2015-12-25 02:20:00",2.331,13.36,0.8125134,NAN,376.5644,0.805,59.42,2.695,211.3,121.6597,1.852,169,1.855,29.89488,5.828195
2015-12-25 08:30:20,"2015-12-25 02:30:00",2.609,13.37,0.7703934,NAN,376.6096,0.805,59.55,1.872,218.9,130.4983,1.853,173,1.856,29.89499,5.828164
2015-12-25 08:40:19,"2015-12-25 02:40:00",2.779,13.39,0.9595566,NAN,376.6442,0.71,58.67,2.068,209.6,140.8966,1.852,174,1.855,29.89507,5.828134
2015-12-25 08:50:20,"2015-12-25 02:50:00",2.95,13.39,0.665165,NAN,376.6582,0.807,61.05,1.019,236.1,152.8546,1.852,193,1.854,29.8951,5.828104
2015-12-25 09:00:19,"2015-12-25 03:00:00",3.079,13.4,0.3709526,NAN,376.6401,0.614,64.72,1.568,239.8,169.4918,1.854,185,1.855,29.89505,5.828089
2015-12-25 09:10:12,"2015-12-25 03:10:00",3.142,13.41,0.433981,NAN,376.6853,0.425,65.67,1.666,214.5,185.6091,1.853,185,1.854,29.89515,5.828059
2015-12-25 09:20:20,"2015-12-25 03:20:00",3.206,13.41,0.4549866,NAN,376.6874,0.235,71.45,1.852,206.4,205.8857,1.853,174,1.855,29.89515,5.828044
2015-12-25 09:30:21,"2015-12-25 03:30:00",3.228,13.42,0.05578613,NAN,376.6382,0.233,64.99,2.558,131.3,225.6424,1.851,179,1.851,29.89502,5.828029
2015-12-25 09:40:19,"2015-12-25 03:40:00",3.185,13.43,0.4129696,NAN,376.6279,0.422,69,2.058,132.3,249.0385,1.849,179,1.85,29.89499,5.828029
2015-12-25 09:50:23,"2015-12-25 03:50:00",3.142,13.43,0.3288727,NAN,376.6525,0.612,67.3,2.185,125.1,269.8351,1.853,182,1.854,29.89505,5.827999
2015-12-25 10:00:16,"2015-12-25 04:00:00",3.165,13.43,0.2868347,NAN,376.6957,0.612,62.54,2.372,133.7,292.7113,1.851,190,1.852,29.89515,5.827984
2015-12-25 10:10:13,"2015-12-25 04:10:00",3.206,13.46,0.3078651,NAN,376.747,0.422,62.13,1.617,183.5,318.187,1.852,185,1.853,29.89529,5.827984
2015-12-25 10:20:20,"2015-12-25 04:20:00",3.271,13.46,0.3499279,NAN,376.7076,0.707,55.74,2.381,163.6,346.7822,1.85,185,1.851,29.89518,5.827968
2015-12-25 10:30:19,"2015-12-25 04:30:00",3.334,13.47,0.2869053,NAN,376.7602,0.707,55.95,2.724,170.1,376.4173,1.852,174,1.853,29.89532,5.827954
2015-12-25 10:40:19,"2015-12-25 04:40:00",3.443,13.49,0.3919163,NAN,376.7911,0.707,56.42,2.617,165.7,418.0104,1.851,182,1.852,29.8954,5.827954
2015-12-25 10:50:19,"2015-12-25 04:50:00",3.655,13.52,0.7912006,NAN,376.898,0.328,59.96,1.372,193.1,484.2994,1.851,182,1.854,29.89567,5.827923
2015-12-25 11:10:20,"2015-12-25 05:10:00",4.408,13.61,0.6649666,NAN,376.8989,0.422,62.07,1.96,220.2,450.765,1.852,174,1.854,29.89564,5.827833
2015-12-25 11:20:12,"2015-12-25 05:20:00",4.536,13.64,1.253496,NAN,376.926,0.802,53.3,1.323,207.9,508.9952,1.851,177,1.855,29.8957,5.827788
2015-12-25 11:30:12,"2015-12-25 05:30:00",4.794,13.81,1.127195,NAN,376.9342,0.802,57.78,0.549,247.9,556.8273,1.852,179,1.856,29.8957,5.827727
2015-12-25 11:40:14,"2015-12-25 05:40:00",5.334,13.65,1.968107,NAN,376.9802,1.088,53.84,0.774,204.5,574.7643,1.848,186,1.855,29.89581,5.827682
2015-12-25 11:50:16,"2015-12-25 05:50:00",5.917,13.6,1.253023,NAN,376.9898,0.993,56.36,1.637,179.8,600.76,1.849,183,1.853,29.89581,5.827607
2015-12-25 12:00:21,"2015-12-25 06:00:00",6.265,13.61,1.315926,NAN,377.0111,1.175,53.43,1.382,182.5,627.0156,1.845,189,1.849,29.89583,5.827516
2015-12-25 12:10:13,"2015-12-25 06:10:00",6.524,13.9,1.778294,NAN,377.0024,1.744,57.91,0.715,136.3,647.8121,1.841,178,1.847,29.89578,5.827426
2015-12-25 12:20:16,"2015-12-25 06:20:00",6.766,13.63,1.505001,NAN,376.9827,1.551,64.44,1.058,126.4,669.6485,1.843,185,1.848,29.8957,5.827336
2015-12-25 12:30:20,"2015-12-25 06:30:00",7.006,13.65,2.219749,NAN,377.0214,1.836,62.67,0.774,4.633,690.445,1.848,189,1.855,29.89578,5.82726
2015-12-25 12:40:20,"2015-12-25 06:40:00",7.333,13.72,1.840998,NAN,377.0632,1.264,56.07,1.107,205.7,710.7217,1.849,173,1.855,29.89586,5.82717
2015-12-25 12:50:20,"2015-12-25 06:50:00",7.663,13.84,1.315449,NAN,377.0419,1.169,57.43,2.391,188.8,738.0171,1.849,190,1.853,29.89578,5.827094
2015-12-25 13:00:17,"2015-12-25 07:00:00",7.882,13.6,1.945866,NAN,377.0279,1.169,59.88,1.343,191.1,754.9143,1.848,181,1.855,29.89573,5.827034
2015-12-25 13:10:17,"2015-12-25 07:10:00",8.23,13.75,1.924694,NAN,377.0773,1.359,59.41,1,218.9,772.5914,1.847,186,1.853,29.89583,5.826959
2015-12-25 13:20:12,"2015-12-25 07:20:00",8.55,13.96,0.6852894,NAN,377.1272,0.884,67.56,2.401,278.4,795.2076,1.852,183,1.854,29.89594,5.826884
2015-12-25 13:30:18,"2015-12-25 07:30:00",8.26,13.67,0.5593338,NAN,377.1301,0.788,66.54,2.313,279.5,814.1845,1.852,174,1.854,29.89594,5.826853
2015-12-25 13:40:11,"2015-12-25 07:40:00",7.794,13.98,0.7274037,NAN,377.1091,0.884,66.75,2.274,277.5,830.3018,1.851,178,1.853,29.89589,5.826853
2015-12-25 13:50:15,"2015-12-25 07:50:00",7.51,13.63,1.23156,NAN,377.1865,1.359,61.92,1.48,256.8,843.2996,1.85,174,1.854,29.8961,5.826898
2015-12-25 14:00:12,"2015-12-25 08:00:00",7.532,13.63,1.525726,NAN,377.1441,1.455,63.69,1.303,242.8,856.5574,1.849,172,1.854,29.896,5.826914
2015-12-25 14:10:17,"2015-12-25 08:10:00",7.774,13.63,1.063459,NAN,377.1754,1.169,62.8,1.823,239.3,870.0751,1.849,173,1.853,29.89608,5.826914
2015-12-25 14:20:18,"2015-12-25 08:20:00",7.663,13.6,0.3914013,NAN,377.1655,0.884,70.76,3.381,274.4,885.9325,1.851,178,1.852,29.89605,5.826898
2015-12-25 14:30:19,"2015-12-25 08:30:00",7.137,13.59,0.2865429,NAN,377.1955,0.598,70.96,2.95,276.5,897.8905,1.851,176,1.852,29.89613,5.826914
2015-12-25 14:40:19,"2015-12-25 08:40:00",6.744,13.63,0.7485562,NAN,377.2626,0.979,69.33,1.49,236,904.6494,1.85,185,1.853,29.89632,5.826959
2015-12-25 14:50:18,"2015-12-25 08:50:00",6.809,13.6,0.7275582,NAN,377.2774,0.884,69.8,1.215,246.8,910.1085,1.851,180,1.853,29.89638,5.827004
2015-12-25 15:00:17,"2015-12-25 09:00:00",6.897,13.62,0.2654896,NAN,377.2559,0.693,74.63,2.793,277.6,922.3264,1.853,184,1.854,29.89632,5.827019
2015-12-25 15:10:15,"2015-12-25 09:10:00",6.656,13.59,0.3915329,NAN,377.2539,0.693,74.7,2.871,278.9,931.165,1.851,182,1.852,29.89632,5.827034
2015-12-25 15:20:17,"2015-12-25 09:20:00",6.439,13.65,0.559555,NAN,377.3016,0.788,72.46,1.754,229,935.0643,1.85,178,1.852,29.89646,5.827064
2015-12-25 15:30:19,"2015-12-25 09:30:00",6.635,13.63,0.7485562,NAN,377.3016,0.979,73.27,1.97,231.3,939.4836,1.851,173,1.854,29.89646,5.827064
2015-12-25 15:40:17,"2015-12-25 09:40:00",6.809,13.64,0.8955517,NAN,377.3323,1.074,72.8,1.548,237.8,941.5632,1.847,181,1.85,29.89654,5.827064
2015-12-25 15:50:20,"2015-12-25 09:50:00",7.049,13.63,1.294685,NAN,377.3463,1.264,71.78,0.97,187.7,943.123,1.847,187,1.851,29.89657,5.827034
2015-12-25 16:00:20,"2015-12-25 10:00:00",7.51,13.6,1.756805,NAN,377.3693,1.169,68.45,1.392,206,944.1628,1.843,182,1.849,29.89662,5.827004
2015-12-25 16:10:17,"2015-12-25 10:10:00",8.06,13.67,1.756655,NAN,377.3578,1.169,67.77,1.019,222.1,943.6429,1.848,178,1.854,29.89657,5.826929
2015-12-25 16:20:20,"2015-12-25 10:20:00",8.59,13.61,1.52532,NAN,377.3899,1.169,68.11,1.764,217.9,944.6827,1.846,189,1.851,29.89662,5.826823
2015-12-25 16:30:15,"2015-12-25 10:30:00",8.75,13.65,1.105242,NAN,377.3577,1.455,71.37,3.303,235.3,947.8022,1.849,174,1.853,29.89651,5.826748
2015-12-25 16:40:18,"2015-12-25 10:40:00",8.48,13.6,0.9372845,NAN,377.4052,1.169,74.09,3.107,243.5,946.7624,1.85,170,1.853,29.89662,5.826688
2015-12-25 16:50:12,"2015-12-25 10:50:00",7.993,13.61,0.958374,NAN,377.4274,1.264,71.91,2.264,255.2,943.123,1.849,176,1.852,29.89668,5.826672
2015-12-25 17:00:13,"2015-12-25 11:00:00",7.598,13.62,1.063459,NAN,377.3724,1.359,70.55,2.94,243.4,938.9637,1.849,170,1.853,29.89654,5.826702
2015-12-25 17:10:22,"2015-12-25 11:10:00",7.245,13.65,0.3915329,NAN,377.3889,0.788,75.11,4.292,232.3,934.5444,1.85,184,1.851,29.89659,5.826748
2015-12-25 17:20:20,"2015-12-25 11:20:00",6.744,13.59,0.4125843,NAN,377.414,0.788,73.95,4.479,243.8,928.5654,1.851,182,1.852,29.89668,5.826793
2015-12-25 17:30:18,"2015-12-25 11:30:00",6.242,13.63,0.2236099,NAN,377.3849,0.598,72.46,5.361,236.2,922.3264,1.852,186,1.853,29.89662,5.826868
2015-12-25 17:40:18,"2015-12-25 11:40:00",5.808,13.6,0.2446823,NAN,377.3767,0.598,74.9,5.772,239.8,913.4879,1.851,174,1.852,29.89662,5.826944
2015-12-25 17:50:19,"2015-12-25 11:50:00",5.463,13.6,0.1606846,NAN,377.3484,0.601,75.11,5.635,237.9,903.6095,1.852,187,1.853,29.89657,5.827019
2015-12-25 18:00:19,"2015-12-25 12:00:00",5.097,13.64,0.3287621,NAN,377.4215,0.509,77.15,5.508,239.1,893.2113,1.851,187,1.852,29.89678,5.827094
2015-12-25 18:10:20,"2015-12-25 12:10:00",4.816,13.61,0.286747,NAN,377.4639,0.606,74.84,5.802,241.4,881.7732,1.852,181,1.853,29.89692,5.82717
2015-12-25 18:20:20,"2015-12-25 12:20:00",4.579,13.62,0.139719,NAN,377.4751,0.515,74.3,5.821,229.1,869.2953,1.852,184,1.852,29.89697,5.827245
2015-12-25 18:30:19,"2015-12-25 12:30:00",4.365,13.59,0.1187363,NAN,377.6235,0.421,75.87,4.753,240.8,854.7377,1.852,185,1.852,29.89738,5.82729
2015-12-25 18:40:18,"2015-12-25 12:40:00",4.299,13.59,0.1817703,NAN,377.7746,0.515,76.27,3.469,224.5,836.0208,1.854,187,1.855,29.89779,5.82732
2015-12-25 18:50:20,"2015-12-25 12:50:00",4.385,13.66,0.3498077,NAN,377.6991,0.516,77.16,3.871,232.1,817.8238,1.853,172,1.854,29.8976,5.827351
2015-12-25 19:00:18,"2015-12-25 13:00:00",4.408,13.92,0.2657528,NAN,377.7418,0.612,77.57,3.342,238,761.1533,1.852,174,1.853,29.89771,5.827336
2015-12-25 19:10:18,"2015-12-25 13:10:00",4.322,13.66,0.1817398,NAN,377.7833,0.517,76.61,2.822,223.1,762.713,1.851,186,1.852,29.89781,5.827336
2015-12-25 19:20:14,"2015-12-25 13:20:00",4.365,13.59,0.3498077,NAN,377.7933,0.517,79.06,2.323,199.1,759.5935,1.85,194,1.851,29.89784,5.827336
2015-12-25 19:40:20,"2015-12-25 13:40:00",4.579,13.62,0.4967995,NAN,377.7883,0.517,75.66,1.744,185.4,732.818,1.851,182,1.853,29.89781,5.82729
2015-12-25 19:50:18,"2015-12-25 13:50:00",4.622,13.65,0.286747,NAN,377.7401,0.612,75.39,4.4,243.7,719.0403,1.851,174,1.852,29.89768,5.82726
2015-12-25 20:00:12,"2015-12-25 14:00:00",4.428,13.65,0.538908,NAN,377.7693,0.802,75.19,3.597,244.5,697.4638,1.849,186,1.851,29.89776,5.827275
2015-12-25 20:10:19,"2015-12-25 14:10:00",4.236,13.63,0.6650448,NAN,377.819,0.897,69.14,4.096,242.5,680.5667,1.852,188,1.854,29.8979,5.82729
2015-12-25 20:20:20,"2015-12-25 14:20:00",4.084,13.62,0.7912006,NAN,377.8671,0.993,66.83,3.9,233,635.3342,1.851,187,1.854,29.89803,5.82732
2015-12-25 20:30:12,"2015-12-25 14:30:00",3.913,13.6,0.3919163,NAN,378.0073,0.707,64.99,3.94,223.6,636.894,1.85,173,1.851,29.89841,5.827351
2015-12-25 20:40:12,"2015-12-25 14:40:00",3.764,13.76,0.349905,NAN,378.0139,0.612,64.92,3.156,203.3,611.4182,1.85,180,1.851,29.89844,5.827381
2015-12-25 20:50:20,"2015-12-25 14:50:00",3.612,13.97,0.05576324,NAN,378.0612,0.326,68.66,5.184,226.9,589.5818,1.851,189,1.851,29.89857,5.827411
2015-12-25 21:00:19,"2015-12-25 15:00:00",3.42,13.88,0.1187992,NAN,377.9235,0.326,70.9,4.763,236.9,565.1459,1.853,182,1.853,29.89822,5.827441
2015-12-25 21:10:14,"2015-12-25 15:10:00",3.271,13.8,-0.02824402,NAN,377.826,0.329,73.76,6.292,238.8,543.3095,1.852,181,1.852,29.89798,5.827486
2015-12-25 21:20:18,"2015-12-25 15:20:00",3.057,13.73,-0.301321,NAN,377.6782,0.137,80,7.477,245.2,520.4334,1.853,187,1.852,29.8976,5.827516
2015-12-25 21:30:12,"2015-12-25 15:30:00",2.779,13.69,-0.02823257,NAN,377.889,0.327,79.88,4.763,244.9,495.7374,1.852,181,1.852,29.89817,5.827562
2015-12-25 21:40:18,"2015-12-25 15:40:00",2.609,13.65,-0.21731,NAN,377.8836,0.138,79.4,5.38,252.7,472.6013,1.854,178,1.853,29.89817,5.827607
2015-12-25 21:50:11,"2015-12-25 15:50:00",2.503,13.62,-0.09125518,NAN,377.9596,0.139,80,4.596,226,448.1654,1.854,179,1.854,29.89838,5.827652
2015-12-25 22:00:19,"2015-12-25 16:00:00",2.46,13.61,-0.3433304,NAN,378.0586,-0.05,80.4,4.351,214.5,423.7295,1.855,179,1.854,29.89865,5.827682
2015-12-25 22:10:17,"2015-12-25 16:10:00",2.352,13.59,-0.4273605,NAN,378.0894,-0.24,82.1,4.508,251.2,401.3732,1.854,178,1.853,29.89874,5.827682
2015-12-25 22:20:27,"2015-12-25 16:20:00",2.203,13.58,-0.7844047,NAN,378.1166,-0.429,82.3,5.459,230.7,378.7569,1.853,186,1.85,29.89882,5.827712
2015-12-25 22:30:15,"2015-12-25 16:30:00",2.033,13.57,-0.9734211,NAN,377.854,-0.521,82.4,7.869,234,356.9206,1.857,189,1.854,29.89814,5.827758
2015-12-25 22:50:11,"2015-12-25 16:50:00",1.586,13.56,-1.099497,NAN,378.3159,-0.812,83.9,3.763,212.5,308.5686,1.853,181,1.849,29.89939,5.827833
2015-12-25 23:00:21,"2015-12-25 17:00:00",1.437,13.54,-1.015495,NAN,378.2592,-0.814,82.5,3.94,222.2,286.9922,1.857,192,1.854,29.89925,5.827878
2015-12-25 23:10:19,"2015-12-25 17:10:00",1.33,13.54,-1.015495,NAN,378.366,-0.625,82.9,5.253,237.5,265.1559,1.856,184,1.853,29.89955,5.827923
2015-12-25 23:20:14,"2015-12-25 17:20:00",1.224,13.53,-1.015495,NAN,378.3417,-0.72,83.9,5.566,225.8,243.3195,1.855,187,1.852,29.8995,5.827954
2015-12-25 23:30:19,"2015-12-25 17:30:00",1.118,13.52,-1.183514,NAN,378.2332,-0.72,83.1,7.556,239.8,224.0827,1.857,190,1.853,29.89922,5.827999
2015-12-25 23:40:12,"2015-12-25 17:40:00",1.012,13.52,-1.162514,NAN,378.5701,-0.816,83.3,3.205,238.9,202.7662,1.857,173,1.853,29.90012,5.828014
2015-12-25 23:50:20,"2015-12-25 17:50:00",0.903,13.51,-1.015495,NAN,378.6154,-0.814,83.1,4.92,243.9,183.0095,1.856,188,1.853,29.90026,5.828059