2015-12-31 00:00:15,"2015-12-30 18:00:00",3.87,13.58,1.821608,NAN,392.5549,1.944,70.43,0.568,12.45,200.1666,1.846,182,1.852,29.93693,5.827336
2015-12-31 00:10:20,"2015-12-30 18:10:00",4.127,13.56,1.84264,NAN,392.5872,1.944,70.43,0.813,349.4,176.7705,1.848,184,1.854,29.93701,5.82732
2015-12-31 00:20:19,"2015-12-30 18:20:00",4.236,13.54,1.653256,NAN,392.5839,1.659,70.56,0.392,25,150.2549,1.849,178,1.855,29.93699,5.82726
2015-12-31 00:30:19,"2015-12-30 18:30:00",4.193,13.52,1.653256,NAN,392.6283,1.564,71.86,0.911,318,111.2614,1.848,183,1.854,29.93709,5.82723
2015-12-31 00:40:17,"2015-12-30 18:40:00",3.978,13.48,1.33807,NAN,392.6656,1.373,73.62,0.559,307.7,53.03114,1.848,204,1.853,29.9372,5.82726
2015-12-31 00:50:20,"2015-12-30 18:50:00",3.592,13.45,0.7072792,NAN,392.7101,0.993,75.59,1.049,322.1,40.55323,1.849,178,1.851,29.93734,5.82732
2015-12-31 01:00:17,"2015-12-30 19:00:00",3.122,13.45,0.7914944,NAN,392.7284,0.993,75.05,1.372,308.3,45.23244,1.848,193,1.851,29.93742,5.827426
2015-12-31 01:10:21,"2015-12-30 19:10:00",2.672,13.43,0.7914944,NAN,392.7651,1.088,75.25,0.539,317.4,37.43375,1.849,173,1.852,29.93755,5.827532
2015-12-31 01:20:12,"2015-12-30 19:20:00",2.268,13.42,0.8336125,NAN,392.8535,1.088,75.12,0.451,318.8,27.03548,1.85,188,1.853,29.93783,5.827652
2015-12-31 01:30:19,"2015-12-30 19:30:00",1.947,13.41,0.476202,NAN,392.9428,0.802,74.78,0.323,315.3,18.71687,1.845,235,1.847,29.9381,5.827758
2015-12-31 01:40:12,"2015-12-30 19:40:00",1.649,13.4,0.2660313,NAN,393.0025,0.802,75.87,0.676,324.9,14.55757,1.85,191,1.851,29.93829,5.827848
2015-12-31 01:50:12,"2015-12-30 19:50:00",1.394,13.39,0.1819782,NAN,393.0234,0.707,74.58,0,77.13,11.958,1.85,177,1.851,29.93837,5.827923
2015-12-31 02:00:17,"2015-12-30 20:00:00",1.224,13.4,0.3501549,NAN,393.0859,0.802,75.32,0.843,345.3,9.87835,1.849,178,1.85,29.93856,5.827999
2015-12-31 02:10:12,"2015-12-30 20:10:00",1.138,13.38,0.455307,NAN,393.086,1.088,75.19,0.598,304.2,7.278784,1.851,191,1.853,29.93859,5.828074
2015-12-31 02:20:12,"2015-12-30 20:20:00",1.032,13.37,0.1399269,NAN,393.1526,0.612,75.32,0.519,297.5,5.719045,1.851,192,1.851,29.93877,5.828104
2015-12-31 02:30:19,"2015-12-30 20:30:00",0.946,13.38,0.2660713,NAN,393.1802,0.615,75.73,0.51,308.8,4.419262,1.85,187,1.851,29.93886,5.828134
2015-12-31 02:40:12,"2015-12-30 20:40:00",0.84,13.36,0.05589485,NAN,393.1741,0.521,76.35,0,303.4,2.859522,1.853,190,1.853,29.93886,5.82818
2015-12-31 02:50:22,"2015-12-30 20:50:00",0.691,13.35,-0.1752949,NAN,393.16,0.426,81.7,0.872,51.74,1.559739,1.852,192,1.851,29.93883,5.82821
2015-12-31 03:00:13,"2015-12-30 21:00:00",0.522,13.36,-0.2383289,NAN,393.195,0.143,82.8,0,36.4,0.2599566,1.851,192,1.85,29.93894,5.828255
2015-12-31 03:10:13,"2015-12-30 21:10:00",0.309,13.35,-0.1332474,NAN,393.2192,0.426,78.45,0,37.46,0.7798697,1.849,187,1.849,29.93902,5.8283
2015-12-31 03:20:18,"2015-12-30 21:20:00",0.138,13.35,-0.007137298,NAN,393.2236,0.526,77.1,0.039,93.4,0.2599566,1.849,200,1.849,29.93905,5.828345
2015-12-31 03:30:12,"2015-12-30 21:30:00",-0.012,13.35,0.05592537,NAN,393.238,0.524,76.21,0.245,120.3,0,1.851,182,1.851,29.9391,5.82839
2015-12-31 03:40:16,"2015-12-30 21:40:00",-0.095,13.34,-0.1122341,NAN,393.2949,0.528,76.42,0,125.1,0,1.851,194,1.851,29.93926,5.828421
2015-12-31 03:50:18,"2015-12-30 21:50:00",-0.181,13.33,0.07697296,NAN,393.2883,0.529,75.61,0.196,77.34,0,1.85,179,1.85,29.93926,5.828466
2015-12-31 04:00:18,"2015-12-30 22:00:00",-0.181,13.34,0.07697296,NAN,393.3295,0.435,75.74,0.127,78.3,0,1.85,191,1.85,29.93937,5.828466
2015-12-31 04:10:18,"2015-12-30 22:10:00",-0.138,13.33,0.05592537,NAN,393.3273,0.53,74.86,0.294,77.82,0,1.851,191,1.851,29.93937,5.828481
2015-12-31 04:20:18,"2015-12-30 22:20:00",-0.052,13.33,0.05592537,NAN,393.3894,0.53,74.52,0,77.63,0,1.85,172,1.85,29.93954,5.828481
2015-12-31 04:30:12,"2015-12-30 22:30:00",-0.012,13.33,0.09797478,NAN,393.43,0.626,78.33,0,37.27,0,1.851,191,1.851,29.93964,5.828481
2015-12-31 04:40:13,"2015-12-30 22:40:00",0.031,13.33,0.118988,NAN,393.3993,0.721,77.1,0.333,348,0.5199131,1.851,177,1.851,29.93956,5.828481
2015-12-31 04:50:20,"2015-12-30 22:50:00",0.138,13.32,0.01385689,NAN,393.4646,0.721,77.38,0.666,317.7,0.7798697,1.85,190,1.85,29.93972,5.828451
2015-12-31 05:00:17,"2015-12-30 23:00:00",0.33,13.33,0.1610222,NAN,393.5485,0.626,80.9,0.686,338.2,0.2599566,1.851,194,1.852,29.93994,5.828436
2015-12-31 05:10:17,"2015-12-30 23:10:00",0.542,13.32,0.09793472,NAN,393.5628,0.53,78.87,0.48,323.4,0.7798697,1.851,190,1.851,29.93997,5.828406
2015-12-31 05:20:12,"2015-12-30 23:20:00",0.714,13.31,0.07692528,NAN,393.5982,0.525,83.3,1.254,296.1,0.7798697,1.851,192,1.851,29.94005,5.828376
2015-12-31 05:30:18,"2015-12-30 23:30:00",0.84,13.31,0.07692528,NAN,393.6733,0.429,83.7,0.363,274.8,0.7798697,1.851,194,1.851,29.94024,5.828345
2015-12-31 05:40:18,"2015-12-30 23:40:00",0.946,13.31,0.03487015,NAN,393.6573,0.522,82.7,0,274.7,1.299783,1.851,191,1.851,29.94019,5.828315
2015-12-31 05:50:21,"2015-12-30 23:50:00",1.012,13.31,0.1399269,NAN,393.649,0.519,79.54,0.529,279,2.339609,1.851,190,1.851,29.94016,5.8283
2015-12-31 06:00:12,"2015-12-31 00:00:00",1.053,13.31,-0.1122532,NAN,393.5814,0.329,83.3,0.804,246.2,2.859522,1.852,191,1.852,29.93997,5.82827
2015-12-31 06:10:19,"2015-12-31 00:10:00",1.075,13.31,-0.1332665,NAN,393.5628,0.33,83.5,1.715,274.2,3.379435,1.852,186,1.852,29.93991,5.828255
2015-12-31 06:20:18,"2015-12-31 00:20:00",1.096,13.3,-0.1752949,NAN,393.5929,0.331,82.6,1.166,249.6,4.939175,1.851,187,1.85,29.93999,5.828255
2015-12-31 06:30:12,"2015-12-31 00:30:00",1.096,13.31,-0.1752949,NAN,393.5238,0.328,83,1.303,247.7,7.278784,1.851,191,1.85,29.93981,5.82824
2015-12-31 06:40:16,"2015-12-31 00:40:00",1.096,13.3,-0.09123039,NAN,393.4498,0.329,82.4,0.539,266.1,12.99783,1.852,192,1.852,29.93962,5.828255
2015-12-31 06:50:17,"2015-12-31 00:50:00",1.075,13.3,-0.09123039,NAN,393.483,0.327,80.7,0.294,283.4,18.97683,1.851,190,1.851,29.9397,5.82824
2015-12-31 07:00:16,"2015-12-31 01:00:00",1.096,13.31,-0.007167816,NAN,393.463,0.423,78.72,0.323,283,20.27661,1.851,188,1.851,29.93964,5.82824
2015-12-31 07:10:20,"2015-12-31 01:10:00",1.118,13.3,0.07688713,NAN,393.5751,0.517,76.68,0.657,283.2,21.83635,1.851,186,1.851,29.93994,5.82824
2015-12-31 07:20:22,"2015-12-31 01:20:00",1.138,13.3,0.03487015,NAN,393.587,0.521,79,0.01,265.6,15.07769,1.851,174,1.851,29.93997,5.828225
2015-12-31 07:30:15,"2015-12-31 01:30:00",1.181,13.31,0.1189365,NAN,393.587,0.423,78.86,0.725,244.9,18.19717,1.851,192,1.851,29.93997,5.828225
2015-12-31 07:40:20,"2015-12-31 01:40:00",1.245,13.31,0.09790802,NAN,393.659,0.613,80.1,0.568,217.2,24.69605,1.85,177,1.85,29.94016,5.828225
2015-12-31 07:50:12,"2015-12-31 01:50:00",1.308,13.3,0.3501549,NAN,393.753,0.804,78.66,0.568,140.7,25.47585,1.85,192,1.851,29.9404,5.82821
2015-12-31 08:00:12,"2015-12-31 02:00:00",1.394,13.32,0.2660313,NAN,393.8368,0.613,79.88,0,190.4,34.83426,1.849,186,1.85,29.94062,5.828195
2015-12-31 08:10:15,"2015-12-31 02:10:00",1.523,13.3,0.3290977,NAN,393.9311,0.707,81,0.039,189.9,24.43595,1.849,182,1.85,29.94086,5.82818
2015-12-31 08:20:12,"2015-12-31 02:20:00",1.586,13.31,0.1609535,NAN,394.0473,0.517,81.9,0.578,208,15.85736,1.849,183,1.85,29.94116,5.828149
2015-12-31 08:30:12,"2015-12-31 02:30:00",1.649,13.31,0.1609535,NAN,394.1016,0.612,82.4,0,209.1,19.75671,1.85,192,1.851,29.9413,5.828119
2015-12-31 08:40:14,"2015-12-31 02:40:00",1.672,13.31,0.1819782,NAN,394.1423,0.519,81.9,0.274,209.2,25.47576,1.85,189,1.851,29.94141,5.828119
2015-12-31 08:50:19,"2015-12-31 02:50:00",1.735,13.31,0.3290977,NAN,394.1468,0.613,81,0,209.4,41.59308,1.85,176,1.851,29.94141,5.828089
2015-12-31 09:00:12,"2015-12-31 03:00:00",1.841,13.32,0.476202,NAN,394.2188,0.707,79.47,0,209.3,42.11299,1.85,174,1.852,29.9416,5.828089
2015-12-31 09:10:12,"2015-12-31 03:10:00",1.927,13.32,0.2449989,NAN,394.2836,0.707,82.4,1.499,248.9,45.23247,1.851,192,1.852,29.94176,5.828059
2015-12-31 09:20:18,"2015-12-31 03:20:00",1.947,13.33,0.3290977,NAN,394.3063,0.707,83.8,1.47,253.9,55.63074,1.851,192,1.852,29.94181,5.828044
2015-12-31 09:30:15,"2015-12-31 03:30:00",1.947,13.34,0.2449989,NAN,394.245,0.518,83.8,1.46,260,74.60758,1.851,191,1.852,29.94165,5.828044
2015-12-31 09:40:12,"2015-12-31 03:40:00",1.97,13.34,0.3921471,NAN,394.227,0.803,83.2,1.352,271.6,83.4461,1.85,192,1.851,29.9416,5.828029
2015-12-31 09:50:20,"2015-12-31 03:50:00",1.99,13.36,0.3711376,NAN,394.257,0.707,82.7,1.754,246.7,100.3433,1.85,190,1.851,29.94168,5.828029
2015-12-31 10:00:20,"2015-12-31 04:00:00",2.053,13.39,0.4551926,NAN,394.2673,0.707,82.7,1.039,250,159.0935,1.851,190,1.853,29.9417,5.828029
2015-12-31 10:10:12,"2015-12-31 04:10:00",2.139,13.39,0.3921471,NAN,394.2491,0.802,82.5,1.274,237.8,127.3788,1.85,184,1.851,29.94165,5.828014
2015-12-31 10:20:20,"2015-12-31 04:20:00",2.225,13.41,0.4972305,NAN,394.2631,0.802,82.8,1.47,225.4,180.41,1.85,177,1.852,29.94168,5.827984
2015-12-31 10:30:18,"2015-12-31 04:30:00",2.395,13.42,0.5812416,NAN,394.2753,0.806,83.7,0.608,216.5,135.6974,1.849,179,1.851,29.9417,5.827968
2015-12-31 10:40:20,"2015-12-31 04:40:00",2.544,13.42,0.4550991,NAN,394.2465,0.804,83.3,1.529,221.8,122.6996,1.85,182,1.852,29.94162,5.827954
2015-12-31 10:50:19,"2015-12-31 04:50:00",2.63,13.43,0.5392208,NAN,394.231,0.804,83.5,1.333,206.7,121.9197,1.849,187,1.851,29.94157,5.827908
2015-12-31 11:00:20,"2015-12-31 05:00:00",2.695,13.44,0.4340897,NAN,394.2839,0.71,84.2,1.548,227.1,109.1818,1.85,184,1.851,29.9417,5.827893
2015-12-31 11:10:12,"2015-12-31 05:10:00",2.736,13.44,0.47616,NAN,394.1332,0.803,82.8,1.401,220.8,124.7792,1.849,182,1.851,29.9413,5.827878
2015-12-31 11:20:12,"2015-12-31 05:20:00",2.779,13.45,0.5181274,NAN,394.1779,0.899,83.2,1.529,217.3,142.7162,1.85,192,1.852,29.94141,5.827848
2015-12-31 11:30:12,"2015-12-31 05:30:00",2.844,13.47,0.6442966,NAN,394.2092,0.806,83.1,1.147,209.7,153.3745,1.848,173,1.85,29.94149,5.827848
2015-12-31 11:40:12,"2015-12-31 05:40:00",2.95,13.48,0.8124409,NAN,394.1693,1.184,77.16,0.931,181.6,166.8922,1.849,193,1.852,29.94138,5.827833
2015-12-31 11:50:19,"2015-12-31 05:50:00",3.099,13.51,0.7493172,NAN,394.1404,1.09,83.6,1.274,131,221.4831,1.848,178,1.851,29.9413,5.827818
2015-12-31 12:00:19,"2015-12-31 06:00:00",3.249,13.57,0.7913437,NAN,394.1684,0.993,84.3,1.823,143.1,271.3948,1.849,192,1.852,29.94135,5.827773
2015-12-31 12:10:19,"2015-12-31 06:10:00",3.4,13.6,0.7702427,NAN,394.2118,0.993,84.4,1.774,139.3,237.6004,1.849,183,1.852,29.94146,5.827742
2015-12-31 12:20:18,"2015-12-31 06:20:00",3.526,13.62,0.9174385,NAN,394.2568,1.278,79.81,1.47,130.3,213.1645,1.847,194,1.85,29.94157,5.827712
2015-12-31 12:30:20,"2015-12-31 06:30:00",3.612,13.65,1.148733,NAN,394.322,1.373,78.25,1.284,127.2,207.9654,1.848,177,1.852,29.94173,5.827682
2015-12-31 12:40:19,"2015-12-31 06:40:00",3.721,13.71,1.274868,NAN,394.3762,1.564,73.15,0.784,145.4,249.5584,1.846,173,1.85,29.94187,5.827652
2015-12-31 12:50:20,"2015-12-31 06:50:00",3.913,13.78,1.106607,NAN,394.4641,1.373,77.77,1.058,136.6,232.9212,1.846,179,1.85,29.94209,5.827607
2015-12-31 13:00:20,"2015-12-31 07:00:00",4.107,13.79,1.169653,NAN,394.5384,1.278,80.4,0.647,132.4,211.6048,1.849,186,1.853,29.94227,5.827577
2015-12-31 13:10:17,"2015-12-31 07:10:00",4.213,13.67,1.211582,NAN,394.5746,1.373,79.27,0.774,168.2,157.0139,1.848,189,1.852,29.94236,5.827532
2015-12-31 13:20:19,"2015-12-31 07:20:00",4.236,13.69,1.190554,NAN,394.5786,1.373,78.25,0.157,261.2,179.89,1.849,190,1.853,29.94236,5.827501
2015-12-31 13:30:17,"2015-12-31 07:30:00",4.256,13.7,1.00131,NAN,394.6416,1.183,82,0.5,258,175.7307,1.849,177,1.852,29.94252,5.827486
2015-12-31 13:40:12,"2015-12-31 07:40:00",4.236,13.69,1.064369,NAN,394.6226,1.278,81.4,0.97,221.1,175.4708,1.848,169,1.852,29.94246,5.827471
2015-12-31 13:50:12,"2015-12-31 07:50:00",4.236,13.67,1.00131,NAN,394.6329,1.278,82,0.323,213.7,159.6134,1.848,182,1.851,29.94249,5.827471
2015-12-31 14:00:12,"2015-12-31 08:00:00",4.193,13.68,0.9382744,NAN,394.6924,1.278,82.9,0.853,221.7,171.5714,1.849,186,1.852,29.94265,5.827486
2015-12-31 14:10:12,"2015-12-31 08:10:00",4.15,13.72,0.9803009,NAN,394.7237,1.278,83.4,0.735,232.2,181.9697,1.848,168,1.851,29.94274,5.827486
2015-12-31 14:20:22,"2015-12-31 08:20:00",4.15,13.75,1.00131,NAN,394.7028,1.278,86.9,1.313,206.3,193.6678,1.847,177,1.85,29.94268,5.827486
2015-12-31 14:30:19,"2015-12-31 08:30:00",4.127,13.91,1.02232,NAN,394.6806,0.993,86.9,1.196,209,244.3593,1.847,182,1.85,29.94263,5.827501
2015-12-31 14:40:18,"2015-12-31 08:40:00",4.17,13.96,1.148434,NAN,394.8256,1.373,85.1,0.323,148.1,244.3593,1.847,173,1.851,29.94301,5.827486
2015-12-31 14:50:19,"2015-12-31 08:50:00",4.322,13.82,1.190437,NAN,394.8372,1.468,82,0.412,92.5,267.2355,1.848,188,1.852,29.94303,5.827471
2015-12-31 15:00:15,"2015-12-31 09:00:00",4.493,13.91,1.379597,NAN,394.9415,1.468,80.1,0.137,118.4,240.2,1.847,172,1.852,29.94331,5.827456
2015-12-31 15:10:22,"2015-12-31 09:10:00",4.622,13.86,1.253496,NAN,395.0396,1.468,82.4,1.411,134.8,222.003,1.846,181,1.85,29.94355,5.827411
2015-12-31 15:20:12,"2015-12-31 09:20:00",4.665,13.76,0.9591102,NAN,395.1226,1.466,81.4,1.911,144.3,174.171,1.848,187,1.851,29.94377,5.827396
2015-12-31 15:30:21,"2015-12-31 09:30:00",4.557,13.73,0.6229401,NAN,395.156,0.992,83,2.381,164.7,158.0537,1.848,194,1.85,29.94385,5.827381
2015-12-31 15:40:20,"2015-12-31 09:40:00",4.342,13.84,0.7280598,NAN,395.1334,1.087,85,2.636,166.7,226.6823,1.849,193,1.851,29.94379,5.827396
2015-12-31 15:50:17,"2015-12-31 09:50:00",4.15,14,0.6861058,NAN,395.1305,1.278,86,3.45,140.8,280.4933,1.848,187,1.85,29.94379,5.827426
2015-12-31 16:00:20,"2015-12-31 10:00:00",4.084,13.63,1.022436,NAN,395.1272,1.278,86.6,2.225,111.4,556.8273,1.849,188,1.852,29.94379,5.827441
2015-12-31 16:10:14,"2015-12-31 10:10:00",4.213,13.96,0.8962555,NAN,395.3993,1.183,89.3,1.891,124.7,355.6208,1.85,190,1.853,29.94453,5.827471
2015-12-31 16:20:17,"2015-12-31 10:20:00",4.279,13.67,0.602005,NAN,395.4623,1.088,88,1.411,112.6,327.8054,1.848,207,1.85,29.94469,5.827456
2015-12-31 16:30:12,"2015-12-31 10:30:00",4.279,13.66,0.559988,NAN,395.4843,0.802,87.8,2.048,146,270.355,1.848,191,1.85,29.94474,5.827441
2015-12-31 16:40:12,"2015-12-31 10:40:00",4.236,13.88,0.7700767,NAN,395.4745,1.088,88.5,1.411,179,377.4572,1.846,194,1.849,29.94472,5.827441
2015-12-31 16:50:14,"2015-12-31 10:50:00",4.365,13.98,0.8121262,NAN,395.4745,1.088,87,1.235,176.2,507.9554,1.847,182,1.85,29.94472,5.827441
2015-12-31 17:00:12,"2015-12-31 11:00:00",4.816,13.61,1.337566,NAN,395.4173,1.564,84.4,1.186,128.4,958.2004,1.846,189,1.851,29.94455,5.827411
2015-12-31 17:10:16,"2015-12-31 11:10:00",5.68,13.66,1.337074,NAN,395.4267,1.373,84.2,1.284,125,829.5219,1.848,172,1.853,29.94455,5.827336
2015-12-31 17:20:20,"2015-12-31 11:20:00",6.287,13.74,0.9797344,NAN,395.532,1.178,86.1,2.117,185.6,646.2524,1.848,199,1.851,29.9448,5.827215
2015-12-31 17:30:19,"2015-12-31 11:30:00",6.701,13.94,0.9165573,NAN,395.4822,1.078,85.5,1.607,177.8,872.1548,1.845,172,1.848,29.94463,5.82711
2015-12-31 17:40:21,"2015-12-31 11:40:00",7.202,13.63,1.46286,NAN,395.586,1.075,85.6,1.676,205.8,511.3349,1.847,183,1.852,29.94488,5.827004
2015-12-31 17:50:17,"2015-12-31 11:50:00",7.378,13.89,1.084564,NAN,395.6286,1.265,84.4,1.891,173.3,604.1394,1.845,221,1.849,29.94496,5.826898
2015-12-31 18:00:16,"2015-12-31 12:00:00",7.464,13.65,1.504868,NAN,395.5877,1.36,85.2,1.578,139.8,486.639,1.845,193,1.85,29.94482,5.826808
2015-12-31 18:10:21,"2015-12-31 12:10:00",7.464,13.66,1.294685,NAN,395.5925,1.455,83.1,1.294,149.3,422.1697,1.848,180,1.852,29.94482,5.826763
2015-12-31 18:20:11,"2015-12-31 12:20:00",7.378,13.69,1.441847,NAN,395.5965,1.74,81.5,1.186,142.7,420.09,1.845,185,1.85,29.94482,5.826733
2015-12-31 18:30:13,"2015-12-31 12:30:00",7.18,13.68,1.462996,NAN,395.7292,1.455,84.5,0.853,174,283.8727,1.842,204,1.847,29.94518,5.826733
2015-12-31 18:40:20,"2015-12-31 12:40:00",6.918,13.7,1.358065,NAN,395.6842,1.55,83.1,1.205,135.9,460.6433,1.846,192,1.851,29.94507,5.826763
2015-12-31 18:50:13,"2015-12-31 12:50:00",6.875,13.64,1.757278,NAN,395.5312,1.93,82.4,0.97,108.6,738.797,1.842,174,1.848,29.94466,5.826763
2015-12-31 19:00:19,"2015-12-31 13:00:00",7.137,13.6,2.640551,NAN,395.5614,2.311,80.4,0.118,156.4,616.0974,1.844,182,1.853,29.94474,5.826763
2015-12-31 19:10:11,"2015-12-31 13:10:00",7.706,13.89,2.934612,NAN,395.6713,2.596,75.92,0.108,33.39,571.9048,1.846,178,1.856,29.94501,5.826702
2015-12-31 19:20:19,"2015-12-31 13:20:00",8.39,13.62,2.934109,NAN,395.6805,2.596,74.29,0,306.5,751.015,1.851,184,1.861,29.94501,5.826612
2015-12-31 19:30:18,"2015-12-31 13:30:00",8.81,13.82,2.071726,NAN,395.744,2.311,77.08,1.303,42.27,320.2667,1.845,172,1.852,29.94515,5.826492
2015-12-31 19:40:28,"2015-12-31 13:40:00",8.57,13.87,1.861834,NAN,395.7013,1.93,82.4,1.254,88.4,236.0407,1.842,186,1.848,29.94501,5.826416
2015-12-31 19:50:18,"2015-12-31 13:50:00",8.06,13.8,1.630909,NAN,395.7211,1.93,79.59,0.578,84.5,194.7076,1.847,173,1.853,29.94507,5.826416
2015-12-31 20:00:18,"2015-12-31 14:00:00",7.487,13.69,1.399841,NAN,395.7047,1.74,79.25,0.97,29.92,134.6576,1.847,186,1.852,29.94504,5.826476
2015-12-31 20:10:12,"2015-12-31 14:10:00",6.94,13.69,1.421106,NAN,395.8284,1.55,77.08,0.216,52.31,165.3325,1.845,185,1.85,29.94539,5.826567
2015-12-31 20:20:20,"2015-12-31 14:20:00",6.504,13.68,1.715559,NAN,395.7763,1.93,77.76,0,87.6,154.9342,1.846,189,1.852,29.94529,5.826672
2015-12-31 20:30:12,"2015-12-31 14:30:00",6.177,13.65,1.589489,NAN,395.7153,1.835,72.46,0.314,83.1,121.3998,1.843,172,1.848,29.94515,5.826763
2015-12-31 20:40:15,"2015-12-31 14:40:00",5.851,13.66,1.484535,NAN,395.7254,1.645,75.72,0.882,116.4,142.4563,1.847,173,1.852,29.9452,5.826853
2015-12-31 20:50:32,"2015-12-31 14:50:00",5.591,13.63,1.56875,NAN,395.788,1.835,77.21,1.039,180.9,131.5381,1.846,193,1.851,29.94539,5.826944
2015-12-31 21:00:18,"2015-12-31 15:00:00",5.463,13.64,1.926233,NAN,395.8112,2.218,75.31,0.245,249.2,155.4541,1.847,196,1.854,29.94547,5.827004
2015-12-31 21:10:12,"2015-12-31 15:10:00",5.377,13.63,1.778917,NAN,395.8166,1.933,75.72,0.431,215.4,129.7184,1.847,186,1.853,29.9455,5.827049
2015-12-31 21:20:23,"2015-12-31 15:20:00",5.268,13.59,1.190344,NAN,395.9046,1.46,78.03,1.607,287.1,116.9805,1.847,174,1.851,29.94575,5.827094
2015-12-31 21:30:20,"2015-12-31 15:30:00",5.009,13.57,1.064253,NAN,395.9796,1.653,82,1.823,277.4,112.8212,1.848,190,1.852,29.94596,5.82714
2015-12-31 21:40:12,"2015-12-31 15:40:00",4.665,13.58,1.232489,NAN,396.0442,1.561,83,1.186,280.4,132.058,1.848,182,1.852,29.94615,5.8272
2015-12-31 21:50:17,"2015-12-31 15:50:00",4.428,13.58,1.337822,NAN,396.1178,1.753,83.4,0.862,199,150.255,1.846,192,1.851,29.94637,5.827275
2015-12-31 22:00:18,"2015-12-31 16:00:00",4.322,13.58,1.485096,NAN,396.0802,1.849,84.3,1.803,149.9,123.7394,1.845,184,1.85,29.94629,5.827336
2015-12-31 22:10:18,"2015-12-31 16:10:00",4.236,13.58,1.442911,NAN,396.1475,1.659,85.2,1.774,166.3,127.3788,1.844,192,1.849,29.94648,5.827366
2015-12-31 22:20:12,"2015-12-31 16:20:00",4.15,13.54,1.337935,NAN,396.1341,1.659,84.6,1.274,197.6,98.78355,1.846,178,1.851,29.94645,5.827396
2015-12-31 22:30:12,"2015-12-31 16:30:00",4.084,13.51,1.379982,NAN,396.1106,1.754,85.1,1.421,228.9,74.86754,1.847,192,1.852,29.9464,5.827426
2015-12-31 22:40:12,"2015-12-31 16:40:00",3.956,13.5,1.674454,NAN,396.096,2.039,85.1,1.186,144,63.42944,1.844,195,1.85,29.94637,5.827456
2015-12-31 22:50:20,"2015-12-31 16:50:00",3.87,13.47,1.40099,NAN,396.0726,1.659,85.5,1.107,126.4,66.02901,1.843,186,1.848,29.94632,5.827471
2015-12-31 23:00:20,"2015-12-31 17:00:00",3.741,13.45,1.422144,NAN,396.2234,1.659,85.2,0.794,60.91,39.25346,1.846,181,1.851,29.94672,5.827501
2015-12-31 23:10:30,"2015-12-31 17:10:00",3.655,13.45,1.506247,NAN,396.2415,1.754,84.2,0,49.23,37.95368,1.846,185,1.851,29.94678,5.827516
2015-12-31 23:20:19,"2015-12-31 17:20:00",3.612,13.43,1.506247,NAN,396.2383,1.849,82.9,0.853,64.48,35.87403,1.846,193,1.851,29.94678,5.827546
2015-12-31 23:30:20,"2015-12-31 17:30:00",3.526,13.42,1.253969,NAN,396.2342,1.754,84.8,1.999,75.49,43.67273,1.846,194,1.85,29.94678,5.827577
2015-12-31 23:40:12,"2015-12-31 17:40:00",3.42,13.43,1.127722,NAN,396.1836,1.468,85.8,2.43,67.77,53.55108,1.845,181,1.849,29.94664,5.827577
2015-12-31 23:50:12,"2015-12-31 17:50:00",3.292,13.42,1.001715,NAN,396.1902,1.373,88.6,1.921,55.12,66.02901,1.847,178,1.85,29.94667,5.827607