2016-01-01 00:00:11,"2015-12-31 18:00:00",3.165,13.41,0.7914219,NAN,396.092,1.281,90.6,3.381,51.45,59.53009,1.848,190,1.851,29.94642,5.827652
2016-01-01 00:10:21,"2015-12-31 18:10:00",3.014,13.42,0.8335418,NAN,396.1607,1.282,89.6,3.626,58.5,60.82987,1.848,191,1.851,29.94662,5.827682
2016-01-01 00:20:12,"2015-12-31 18:20:00",2.887,13.41,0.875576,NAN,396.2096,1.375,88.7,3.067,46.05,64.46927,1.848,185,1.851,29.94675,5.827697
2016-01-01 00:30:19,"2015-12-31 18:30:00",2.779,13.41,1.296137,NAN,396.1529,1.659,88,3.499,83.3,48.87186,1.846,181,1.85,29.94662,5.827742
2016-01-01 00:40:20,"2015-12-31 18:40:00",2.758,13.41,1.085783,NAN,396.3043,1.373,88.8,0.862,94.2,43.15282,1.848,192,1.852,29.94702,5.827758
2016-01-01 00:50:20,"2015-12-31 18:50:00",2.736,13.4,1.233046,NAN,396.1912,1.756,90.3,3.646,65.93,48.09199,1.847,190,1.851,29.94672,5.827773
2016-01-01 01:00:19,"2015-12-31 19:00:00",2.736,13.39,1.16988,NAN,396.1912,1.662,91.4,5.566,56.47,35.35412,1.847,190,1.851,29.94672,5.827773
2016-01-01 01:10:17,"2015-12-31 19:10:00",2.695,13.39,1.19101,NAN,396.206,1.663,92.2,5.606,52.71,27.55541,1.847,190,1.851,29.94678,5.827803
2016-01-01 01:20:20,"2015-12-31 19:20:00",2.652,13.37,1.127937,NAN,396.2368,1.662,92.7,5.664,50.78,16.11732,1.847,192,1.851,29.94686,5.827803
2016-01-01 01:30:18,"2015-12-31 19:30:00",2.609,13.37,1.001715,NAN,396.1962,1.47,93.5,6.507,45.85,19.2368,1.847,192,1.85,29.94675,5.827803
2016-01-01 01:40:12,"2015-12-31 19:40:00",2.566,13.37,0.9176254,NAN,396.2632,1.279,93.4,5.155,47.3,12.47792,1.847,191,1.85,29.94694,5.827833
2016-01-01 01:50:19,"2015-12-31 19:50:00",2.503,13.36,0.938631,NAN,396.253,1.375,94.4,6.037,51.94,8.838529,1.847,187,1.85,29.94691,5.827833
2016-01-01 02:00:21,"2015-12-31 20:00:00",2.48,13.35,0.959671,NAN,396.3006,1.566,94.9,6.037,49.91,5.719048,1.848,188,1.851,29.94705,5.827863
2016-01-01 02:10:19,"2015-12-31 20:10:00",2.438,13.35,0.8125134,NAN,396.0869,1.285,95.6,7.624,47.31,6.238961,1.849,191,1.852,29.94648,5.827863
2016-01-01 02:20:20,"2015-12-31 20:20:00",2.352,13.34,0.7074185,NAN,396.2477,1.192,96.1,7.507,46.82,5.459091,1.849,190,1.851,29.94691,5.827878
2016-01-01 02:30:28,"2015-12-31 20:30:00",2.268,13.34,0.6653919,NAN,396.4506,1.091,96.1,5.949,29.54,3.899351,1.848,192,1.85,29.94746,5.827893
2016-01-01 02:40:18,"2015-12-31 20:40:00",2.225,13.34,0.7914944,NAN,396.4075,1.184,96.7,5.694,30.6,1.819697,1.848,187,1.851,29.94735,5.827908
2016-01-01 02:50:17,"2015-12-31 20:50:00",2.182,13.32,0.7914944,NAN,396.4059,1.184,96.8,5.302,37.36,1.299784,1.849,192,1.852,29.94735,5.827923
2016-01-01 03:00:19,"2015-12-31 21:00:00",2.162,13.33,0.854639,NAN,396.332,1.373,97.2,6.105,53.77,0.7798702,1.848,192,1.851,29.94716,5.827938
2016-01-01 03:10:12,"2015-12-31 21:10:00",2.139,13.34,0.8336125,NAN,396.1586,1.186,97,7.419,53.1,0.7798702,1.848,192,1.851,29.9467,5.827938
2016-01-01 03:20:18,"2015-12-31 21:20:00",2.139,13.32,0.6653919,NAN,395.7784,1.184,97.1,9.76,47.11,0.7798702,1.851,188,1.853,29.94569,5.827954
2016-01-01 03:30:20,"2015-12-31 21:30:00",2.053,13.32,0.5813103,NAN,396.1658,1.186,97.5,5.851,25.68,0.7798702,1.849,191,1.851,29.94672,5.827968
2016-01-01 03:40:16,"2015-12-31 21:40:00",2.011,13.32,0.8336125,NAN,396.3191,1.184,97.2,5.762,17.47,0.5199134,1.848,192,1.851,29.94713,5.827968
2016-01-01 03:50:18,"2015-12-31 21:50:00",2.033,13.31,0.7915802,NAN,396.235,1.28,97.3,6.047,39.39,0.2599567,1.849,193,1.852,29.94691,5.827984
2016-01-01 04:00:12,"2015-12-31 22:00:00",2.011,13.3,0.6653919,NAN,396.2761,1.185,97.4,6.38,56.18,0.2599567,1.849,191,1.851,29.94702,5.827984
2016-01-01 04:10:22,"2015-12-31 22:10:00",1.99,13.31,0.5813103,NAN,396.2538,1.09,97.4,6.458,52.52,0.2599567,1.85,191,1.852,29.94697,5.827999
2016-01-01 04:20:21,"2015-12-31 22:20:00",1.97,13.31,0.7074185,NAN,396.0081,1.185,97.5,10.32,47.01,0.2599567,1.85,195,1.852,29.94632,5.827999
2016-01-01 04:30:17,"2015-12-31 22:30:00",1.947,13.31,0.4972305,NAN,396.1799,0.993,97.3,8.16,35.04,0.2599567,1.85,194,1.852,29.94678,5.828014
2016-01-01 04:40:20,"2015-12-31 22:40:00",1.904,13.31,0.7284431,NAN,396.0678,1.089,97.6,8.98,40.35,0.2599567,1.85,194,1.852,29.94648,5.828014
2016-01-01 04:50:14,"2015-12-31 22:50:00",1.927,13.3,0.7705517,NAN,396.3416,1.28,97.6,6.174,35.91,0.2599567,1.849,190,1.852,29.94721,5.828029
2016-01-01 05:00:12,"2015-12-31 23:00:00",1.927,13.3,0.854639,NAN,396.3004,1.279,97.7,7.487,27.99,0.2599567,1.849,189,1.852,29.9471,5.828029
2016-01-01 05:10:15,"2015-12-31 23:10:00",1.97,13.3,0.9387302,NAN,396.1697,1.375,97.7,7.056,39.97,0.2599567,1.848,192,1.851,29.94675,5.828014
2016-01-01 05:20:12,"2015-12-31 23:20:00",2.011,13.3,0.9387302,NAN,396.1393,1.374,97.6,8.59,30.7,0.7798702,1.848,192,1.851,29.94667,5.828014
2016-01-01 05:30:19,"2015-12-31 23:30:00",2.053,13.29,0.854639,NAN,395.9469,1.278,97.7,9.03,44.21,1.299784,1.848,192,1.851,29.94615,5.827999
2016-01-01 05:40:29,"2015-12-31 23:40:00",2.053,13.3,0.9176979,NAN,395.9978,1.373,97.7,7.879,40.25,1.819697,1.849,192,1.852,29.94629,5.827999
2016-01-01 05:50:12,"2015-12-31 23:50:00",2.076,13.29,1.043848,NAN,395.8754,1.564,97.8,8.79,51.84,2.339611,1.848,191,1.852,29.94596,5.827999
2016-01-01 06:00:19,"2016-01-01 00:00:00",2.096,13.29,1.064957,NAN,395.898,1.468,97.5,10.31,32.82,2.599567,1.849,189,1.853,29.94602,5.827984
2016-01-01 06:10:18,"2016-01-01 00:10:00",2.096,13.3,0.7284431,NAN,395.8959,1.183,97.5,8.18,55.7,1.819697,1.85,188,1.852,29.94602,5.827999
2016-01-01 06:20:15,"2016-01-01 00:20:00",2.076,13.29,0.9176979,NAN,395.7853,1.47,97.8,9.06,65.35,3.379438,1.849,199,1.852,29.94572,5.827984
2016-01-01 06:30:17,"2016-01-01 00:30:00",2.053,13.29,0.854639,NAN,395.4076,1.281,97.6,10.5,60.91,6.758875,1.849,191,1.852,29.94472,5.827984
2016-01-01 06:40:17,"2016-01-01 00:40:00",2.033,13.29,0.8335418,NAN,395.1726,1.091,97.6,11.59,60.53,5.199134,1.852,186,1.855,29.94409,5.827984
2016-01-01 06:50:17,"2016-01-01 00:50:00",2.033,13.29,1.085892,NAN,395.3138,1.281,97.3,12.89,54.35,13.25779,1.849,193,1.853,29.94447,5.827999
2016-01-01 07:00:19,"2016-01-01 01:00:00",2.011,13.29,1.2542,NAN,395.3546,1.374,95,12.11,59.75,17.15714,1.851,184,1.855,29.94458,5.827999
2016-01-01 07:10:28,"2016-01-01 01:10:00",1.99,13.29,0.854639,NAN,395.3138,1.28,94.4,13.19,52.32,21.83636,1.85,192,1.853,29.94447,5.827999
2016-01-01 07:20:12,"2016-01-01 01:20:00",1.97,13.29,1.001804,NAN,395.1606,1.374,94.6,12.1,69.79,17.15714,1.849,190,1.852,29.94407,5.827999
2016-01-01 07:30:18,"2016-01-01 01:30:00",1.927,13.29,0.6653919,NAN,395.1685,1.183,93.5,10.79,69.7,18.19697,1.85,193,1.852,29.94409,5.828014
2016-01-01 07:40:20,"2016-01-01 01:40:00",1.861,13.3,0.4972305,NAN,395.2116,0.9,94.6,12.03,58.4,26.51558,1.851,193,1.853,29.9442,5.827999
2016-01-01 07:50:19,"2016-01-01 01:50:00",1.798,13.3,0.5392609,NAN,395.3913,1.187,95.8,12.18,49.33,43.15282,1.85,190,1.852,29.94469,5.828029
2016-01-01 08:00:12,"2016-01-01 02:00:00",1.778,13.31,0.5813789,NAN,395.6774,0.994,95.4,9.16,46.92,50.95152,1.851,194,1.853,29.94545,5.828029
2016-01-01 08:20:20,"2016-01-01 02:20:00",1.735,13.34,0.7495365,NAN,395.5302,1.278,93.5,9.88,54.44,114.121,1.85,197,1.853,29.94507,5.828059
2016-01-01 08:30:26,"2016-01-01 02:30:00",1.798,13.34,0.8967705,NAN,395.5713,1.28,93.3,11.98,42.86,77.98702,1.849,191,1.852,29.94518,5.828059
2016-01-01 08:40:17,"2016-01-01 02:40:00",1.841,13.35,0.9176979,NAN,395.6124,1.469,92.1,12.77,34.95,77.4671,1.85,193,1.853,29.94529,5.828059
2016-01-01 08:50:21,"2016-01-01 02:50:00",1.904,13.35,1.064867,NAN,395.6462,1.564,91.2,11.88,41.99,88.38529,1.849,199,1.853,29.94537,5.828029
2016-01-01 09:00:17,"2016-01-01 03:00:00",1.97,13.36,1.107021,NAN,395.6774,1.754,90.2,12.25,36.97,113.8611,1.848,194,1.852,29.94545,5.828029
2016-01-01 09:10:12,"2016-01-01 03:10:00",2.033,13.36,1.14896,NAN,395.5774,1.659,90.2,13.37,39,72.78788,1.849,189,1.853,29.94518,5.828014
2016-01-01 09:20:16,"2016-01-01 03:20:00",2.076,13.34,1.14896,NAN,395.5182,1.66,89.9,13.48,33.69,74.34762,1.849,193,1.853,29.94501,5.827999
2016-01-01 09:30:12,"2016-01-01 03:30:00",2.119,13.34,0.9807739,NAN,395.5384,1.566,90.4,12.09,36.88,49.39178,1.851,196,1.854,29.94507,5.827999
2016-01-01 09:40:18,"2016-01-01 03:40:00",2.119,13.34,1.085892,NAN,395.7964,1.474,90.9,12,38.23,31.19481,1.849,190,1.853,29.94575,5.827984
2016-01-01 09:50:20,"2016-01-01 03:50:00",2.119,13.32,1.001804,NAN,395.8774,1.663,91.2,10.26,38.62,44.71256,1.849,190,1.852,29.94596,5.827984
2016-01-01 10:00:16,"2016-01-01 04:00:00",2.119,13.32,1.169989,NAN,395.7985,1.663,90.5,12.53,42.77,43.15282,1.848,188,1.852,29.94575,5.827968
2016-01-01 10:10:13,"2016-01-01 04:10:00",2.119,13.34,1.127937,NAN,395.7466,1.666,90.6,12.33,47.59,69.14848,1.849,190,1.853,29.94561,5.827968
2016-01-01 10:20:12,"2016-01-01 04:20:00",2.139,13.33,1.14896,NAN,395.6652,1.567,90,12.24,34.66,70.18832,1.849,190,1.853,29.94539,5.827968
2016-01-01 10:30:20,"2016-01-01 04:30:00",2.162,13.35,1.443565,NAN,395.6049,1.851,88.1,11.78,45.18,77.98702,1.843,232,1.848,29.94523,5.827954
2016-01-01 10:40:18,"2016-01-01 04:40:00",2.203,13.34,1.317167,NAN,395.6768,1.852,87.8,11.97,35.81,58.2303,1.846,215,1.85,29.94542,5.827954
2016-01-01 10:50:18,"2016-01-01 04:50:00",2.268,13.34,1.653851,NAN,395.7278,2.232,86.1,12.47,38.04,75.90736,1.847,193,1.853,29.94556,5.827954
2016-01-01 11:00:20,"2016-01-01 05:00:00",2.311,13.34,1.380236,NAN,395.7197,2.04,89.3,12.37,40.35,76.94719,1.847,192,1.852,29.94553,5.827938
2016-01-01 11:10:19,"2016-01-01 05:10:00",2.352,13.35,1.464331,NAN,395.8761,2.042,88.9,12.03,36.78,62.64957,1.848,188,1.853,29.94594,5.827908
2016-01-01 11:30:18,"2016-01-01 05:30:00",2.417,13.35,1.695919,NAN,395.6632,2.231,88.5,13.3,42.38,101.903,1.848,194,1.854,29.94537,5.827893
2016-01-01 11:40:13,"2016-01-01 05:40:00",2.48,13.37,1.169989,NAN,395.8988,1.757,90.2,10.77,39.1,108.6619,1.848,190,1.852,29.94599,5.827893
2016-01-01 11:50:20,"2016-01-01 05:50:00",2.48,13.39,1.401264,NAN,395.6452,1.946,90.5,12.36,38.32,155.974,1.849,186,1.854,29.94531,5.827878
2016-01-01 12:00:16,"2016-01-01 06:00:00",2.503,13.39,1.359201,NAN,395.717,1.85,89.7,12.77,29.35,129.4585,1.848,187,1.853,29.9455,5.827878
2016-01-01 12:10:19,"2016-01-01 06:10:00",2.523,13.4,1.317167,NAN,395.6452,1.754,90.3,11.29,34.46,106.5823,1.847,189,1.851,29.94531,5.827878
2016-01-01 12:20:13,"2016-01-01 06:20:00",2.523,13.41,1.254087,NAN,395.3817,1.849,90,12.8,40.25,146.6156,1.849,187,1.853,29.94461,5.827863
2016-01-01 12:30:12,"2016-01-01 06:30:00",2.566,13.42,1.569454,NAN,395.392,2.139,88.1,11.61,36.97,152.5946,1.848,189,1.853,29.94463,5.827863
2016-01-01 12:40:19,"2016-01-01 06:40:00",2.609,13.44,1.569454,NAN,395.2506,2.138,89.1,11.3,43.44,153.3745,1.847,183,1.852,29.94425,5.827848
2016-01-01 12:50:12,"2016-01-01 06:50:00",2.652,13.45,1.380236,NAN,395.2099,2.041,89.7,10.72,39.87,193.9277,1.847,192,1.852,29.94415,5.827848
2016-01-01 13:00:20,"2016-01-01 07:00:00",2.695,13.48,1.506523,NAN,395.1092,2.135,91,10.18,50.49,191.5881,1.847,188,1.852,29.94387,5.827833
2016-01-01 13:20:20,"2016-01-01 07:20:00",2.758,13.52,1.632542,NAN,394.96,2.234,90.1,12.14,37.46,226.6823,1.847,191,1.853,29.94347,5.827803
2016-01-01 13:30:12,"2016-01-01 07:30:00",2.865,13.7,2.053467,NAN,394.676,2.612,89.1,13.28,41.22,382.3963,1.845,191,1.852,29.94271,5.827788
2016-01-01 13:40:20,"2016-01-01 07:40:00",3.014,13.93,2.116539,NAN,394.7475,2.611,88.5,13.4,32.92,356.1407,1.845,192,1.852,29.9429,5.827788
2016-01-01 13:50:12,"2016-01-01 07:50:00",3.122,13.6,2.011024,NAN,394.8132,2.611,88,12.57,32.15,385.7758,1.845,193,1.852,29.94306,5.827758
2016-01-01 14:00:12,"2016-01-01 08:00:00",3.249,13.97,2.284817,NAN,394.9903,2.801,88.2,9.78,34.08,291.6714,1.844,184,1.852,29.94352,5.827727
2016-01-01 14:10:15,"2016-01-01 08:10:00",3.357,13.98,2.284817,NAN,394.9018,2.706,88.8,9.89,22.11,288.552,1.845,194,1.853,29.94328,5.827697
2016-01-01 14:20:12,"2016-01-01 08:20:00",3.4,14.01,2.179453,NAN,394.8628,2.801,88.2,11.85,31.47,256.8372,1.844,181,1.851,29.94317,5.827682
2016-01-01 14:30:22,"2016-01-01 08:30:00",3.42,13.7,2.095144,NAN,395.0399,2.611,89.4,10.12,25.58,149.7351,1.845,188,1.852,29.94363,5.827652
2016-01-01 14:40:17,"2016-01-01 08:40:00",3.4,13.69,1.990007,NAN,395.1419,2.515,90.1,7.781,10.81,145.5758,1.845,179,1.852,29.9439,5.827652
2016-01-01 14:50:20,"2016-01-01 08:50:00",3.377,13.68,1.821785,NAN,395.183,2.515,90.8,9.02,24.04,144.016,1.845,188,1.851,29.94401,5.827652
2016-01-01 15:00:13,"2016-01-01 09:00:00",3.357,13.76,1.947931,NAN,395.091,2.515,90.6,13.84,18.63,205.8857,1.845,182,1.852,29.94377,5.827652
2016-01-01 15:10:21,"2016-01-01 09:10:00",3.334,13.72,2.011024,NAN,395.1937,2.42,91.1,13.53,22.3,184.0494,1.845,177,1.852,29.94404,5.827652
2016-01-01 15:20:16,"2016-01-01 09:20:00",3.334,13.7,1.884859,NAN,395.1546,2.515,90.8,14.34,32.24,168.9719,1.846,182,1.852,29.94393,5.827637
2016-01-01 15:30:19,"2016-01-01 09:30:00",3.334,13.63,1.990007,NAN,394.897,2.801,90.2,14.84,37.45,360.8199,1.845,191,1.852,29.94325,5.827652
2016-01-01 15:40:12,"2016-01-01 09:40:00",3.4,13.89,2.285025,NAN,395.1139,2.801,90.5,13.96,44.5,299.2102,1.845,192,1.853,29.94382,5.827637
2016-01-01 15:50:12,"2016-01-01 09:50:00",3.4,13.76,2.074114,NAN,395.1751,2.706,91.8,12.59,44.21,245.6591,1.845,190,1.852,29.94398,5.827637
2016-01-01 16:00:18,"2016-01-01 10:00:00",3.443,13.78,2.200294,NAN,395.1956,2.801,88.6,12.89,36.88,206.4056,1.845,193,1.852,29.94404,5.827637
2016-01-01 16:10:18,"2016-01-01 10:10:00",3.486,13.78,2.074114,NAN,395.2158,2.706,89.1,12,38.03,206.4056,1.847,179,1.854,29.94409,5.827637
2016-01-01 16:20:20,"2016-01-01 10:20:00",3.506,13.76,2.537207,NAN,395.238,2.991,87.6,12.41,40.54,241.7598,1.844,192,1.853,29.94415,5.827622
2016-01-01 16:30:13,"2016-01-01 10:30:00",3.549,13.83,2.305431,NAN,395.3099,2.991,87.6,11.82,34.94,218.8836,1.845,181,1.853,29.94434,5.827622
2016-01-01 16:40:12,"2016-01-01 10:40:00",3.569,13.64,2.095324,NAN,395.0563,2.706,89.7,12.55,40.06,119.0602,1.845,183,1.852,29.94366,5.827607
2016-01-01 16:50:18,"2016-01-01 10:50:00",3.486,13.56,1.695623,NAN,395.0682,2.23,91.4,11.92,30.12,73.30779,1.847,192,1.853,29.94369,5.827592
2016-01-01 17:00:14,"2016-01-01 11:00:00",3.357,13.72,1.905895,NAN,394.9544,2.325,92.4,12.27,34.66,187.1688,1.845,185,1.851,29.94339,5.827607
2016-01-01 17:10:17,"2016-01-01 11:10:00",3.314,13.82,1.906057,NAN,394.9219,2.42,91.6,11.64,31.95,289.8517,1.845,186,1.851,29.94331,5.827622
2016-01-01 17:20:20,"2016-01-01 11:20:00",3.334,13.69,1.968975,NAN,395.0732,2.42,91.4,11.94,26.84,173.911,1.846,190,1.853,29.94371,5.827637
2016-01-01 17:30:20,"2016-01-01 11:30:00",3.334,13.63,2.242939,NAN,395.012,2.801,90.2,13.08,40.06,136.9972,1.845,193,1.853,29.94355,5.827637
2016-01-01 17:40:14,"2016-01-01 11:40:00",3.357,13.63,2.053076,NAN,395.2667,2.611,90.8,11.61,30.02,108.6619,1.845,192,1.852,29.94423,5.827637
2016-01-01 17:50:12,"2016-01-01 11:50:00",3.377,13.67,2.011024,NAN,395.247,2.611,91.7,12.51,38.71,180.41,1.845,184,1.852,29.94417,5.827637
2016-01-01 18:00:12,"2016-01-01 12:00:00",3.4,13.71,1.927094,NAN,395.2877,2.611,92,11.11,30.21,184.5693,1.845,186,1.851,29.94428,5.827637
2016-01-01 18:10:18,"2016-01-01 12:10:00",3.42,13.73,1.927094,NAN,395.1648,2.42,92,11.95,34.37,188.2087,1.845,193,1.851,29.94396,5.827637
2016-01-01 18:20:12,"2016-01-01 12:20:00",3.42,13.66,2.221514,NAN,394.9807,2.801,92.7,13.66,32.44,132.8379,1.845,190,1.852,29.94347,5.827637
2016-01-01 18:30:20,"2016-01-01 12:30:00",3.42,13.58,2.221514,NAN,395.0033,2.896,91.3,15.35,31.18,85.2658,1.845,204,1.852,29.94352,5.827622
2016-01-01 18:40:18,"2016-01-01 12:40:00",3.42,13.61,2.011024,NAN,395.1056,2.611,90.6,11.85,26.26,126.8589,1.847,185,1.854,29.94379,5.827622
2016-01-01 18:50:21,"2016-01-01 12:50:00",3.42,13.61,2.011024,NAN,395.3301,2.706,91.2,11.15,30.7,120.6199,1.849,190,1.856,29.94439,5.827622
2016-01-01 19:00:17,"2016-01-01 13:00:00",3.377,13.53,1.800751,NAN,395.422,2.42,92.3,10.85,29.64,53.55108,1.845,192,1.851,29.94463,5.827622
2016-01-01 19:10:20,"2016-01-01 13:10:00",3.292,13.57,1.674593,NAN,395.2158,2.23,93.4,11.33,20.95,140.3766,1.846,191,1.852,29.94409,5.827637
2016-01-01 19:20:19,"2016-01-01 13:20:00",3.228,13.57,1.506247,NAN,394.9787,2.039,94.4,11.79,16.31,144.016,1.849,186,1.854,29.94347,5.827652
2016-01-01 19:30:17,"2016-01-01 13:30:00",3.165,13.74,1.590488,NAN,394.4769,2.135,94.7,14.06,23.75,264.6359,1.848,184,1.853,29.94214,5.827667
2016-01-01 19:40:12,"2016-01-01 13:40:00",3.142,13.94,1.632542,NAN,394.8229,2.135,94.7,11.77,28.09,249.5584,1.846,182,1.852,29.94306,5.827682
2016-01-01 19:50:20,"2016-01-01 13:50:00",3.142,13.77,1.632542,NAN,394.9857,2.23,94.9,12.48,26.06,166.8922,1.845,182,1.851,29.94349,5.827682
2016-01-01 20:00:18,"2016-01-01 14:00:00",3.142,13.65,1.758698,NAN,395.0346,2.422,94,12.8,29.44,114.9009,1.845,186,1.851,29.94363,5.827697
2016-01-01 20:10:16,"2016-01-01 14:10:00",3.142,13.63,1.821941,NAN,395.3412,2.326,92.7,10.69,35.81,122.6996,1.845,186,1.851,29.94444,5.827697
2016-01-01 20:20:15,"2016-01-01 14:20:00",3.165,13.83,1.948128,NAN,395.0856,2.42,93,11.77,40.16,200.6866,1.845,186,1.852,29.94377,5.827697
2016-01-01 20:30:18,"2016-01-01 14:30:00",3.206,13.82,2.053076,NAN,395.0267,2.515,92.6,12.68,42.86,218.8836,1.845,188,1.852,29.9436,5.827682
2016-01-01 20:40:20,"2016-01-01 14:40:00",3.249,13.66,1.927094,NAN,395.139,2.42,92.4,11.68,35.62,144.276,1.845,186,1.851,29.9439,5.827682
2016-01-01 20:50:12,"2016-01-01 14:50:00",3.249,13.57,1.569315,NAN,395.2006,2.135,93.3,11.1,33.98,77.4671,1.846,193,1.851,29.94407,5.827682
2016-01-01 21:00:12,"2016-01-01 15:00:00",3.185,13.57,1.569454,NAN,395.2122,2.039,94.8,10.25,23.17,106.5823,1.846,190,1.851,29.94409,5.827667
2016-01-01 21:10:20,"2016-01-01 15:10:00",3.142,13.55,1.632542,NAN,394.9351,2.135,94.4,11.27,34.56,72.78788,1.846,186,1.852,29.94336,5.827682
2016-01-01 21:20:17,"2016-01-01 15:20:00",3.099,13.62,1.695623,NAN,394.7798,2.42,93.3,11.52,33.69,150.255,1.846,181,1.852,29.94295,5.827697
2016-01-01 21:30:14,"2016-01-01 15:30:00",3.099,13.58,1.821785,NAN,394.7372,2.325,94.2,12.06,33.88,128.6786,1.846,181,1.852,29.94284,5.827712
2016-01-01 21:40:19,"2016-01-01 15:40:00",3.099,13.57,1.779867,NAN,394.7067,2.42,93.4,10.95,37.65,140.8966,1.846,181,1.852,29.94276,5.827712
2016-01-01 21:50:12,"2016-01-01 15:50:00",3.122,13.56,2.032242,NAN,394.6755,2.706,91.3,11.23,48.75,125.2991,1.844,189,1.851,29.94268,5.827712
2016-01-01 22:00:12,"2016-01-01 16:00:00",3.165,13.51,2.053467,NAN,394.6965,2.706,92.8,9.19,35.72,75.90736,1.845,192,1.852,29.94274,5.827712
2016-01-01 22:20:31,"2016-01-01 16:20:00",3.122,13.46,1.779718,NAN,394.5751,2.325,94.7,10.65,39.39,81.62641,1.845,190,1.851,29.94241,5.827697
2016-01-01 22:30:28,"2016-01-01 16:30:00",3.099,13.45,1.800751,NAN,394.5736,2.23,94.1,9.88,41.12,62.90953,1.844,189,1.85,29.94241,5.827712
2016-01-01 22:40:20,"2016-01-01 16:40:00",3.079,13.44,2.116539,NAN,394.7577,2.611,93.9,6.311,63.23,35.35412,1.844,177,1.851,29.9429,5.827712
2016-01-01 22:50:20,"2016-01-01 16:50:00",3.165,13.42,2.537659,NAN,394.8905,3.086,91.3,4.547,58.4,34.31428,1.842,181,1.851,29.94325,5.827712
2016-01-01 23:00:16,"2016-01-01 17:00:00",3.314,13.41,3.401194,NAN,394.7999,3.943,90.3,4.488,96.6,41.07316,1.838,169,1.849,29.94301,5.827697
2016-01-01 23:10:18,"2016-01-01 17:10:00",3.506,13.41,3.464041,NAN,394.7326,3.943,89.9,5.713,57.44,29.11515,1.838,186,1.85,29.94282,5.827667
2016-01-01 23:20:15,"2016-01-01 17:20:00",3.655,13.39,2.68469,NAN,394.6951,3.372,91.5,5.694,53.77,25.99567,1.841,168,1.85,29.94271,5.827637
2016-01-01 23:30:20,"2016-01-01 17:30:00",3.678,13.39,1.990007,NAN,394.4432,2.706,93.3,6.546,47.88,27.55541,1.843,173,1.85,29.94203,5.827607
2016-01-01 23:40:12,"2016-01-01 17:40:00",3.569,13.39,1.968975,NAN,394.2705,2.42,95.4,7.085,47.49,18.71688,1.843,168,1.85,29.94157,5.827592
2016-01-01 23:50:19,"2016-01-01 17:50:00",3.463,13.37,1.611364,NAN,394.3294,2.23,94.4,4.312,57.05,18.19697,1.844,168,1.849,29.94173,5.827622