2016-01-02 00:00:19,"2016-01-01 18:00:00",3.357,13.36,1.674593,NAN,394.2266,2.23,95.2,5.39,48.65,16.11732,1.844,168,1.85,29.94146,5.827622
2016-01-02 00:10:19,"2016-01-01 18:10:00",3.271,13.36,2.537659,NAN,394.2352,2.896,94.7,5.145,34.85,16.11732,1.842,180,1.851,29.94149,5.827637
2016-01-02 00:20:12,"2016-01-01 18:20:00",3.334,13.35,2.579512,NAN,394.0495,3.277,91.8,5.655,58.5,19.75671,1.841,177,1.85,29.941,5.827652
2016-01-02 00:30:19,"2016-01-01 18:30:00",3.357,13.35,1.653414,NAN,394.1305,2.325,93,4.224,40.83,13.51775,1.844,168,1.85,29.94122,5.827652
2016-01-02 00:40:12,"2016-01-01 18:40:00",3.314,13.35,1.990007,NAN,393.8243,2.325,93.5,9.77,18.53,11.4381,1.843,189,1.85,29.9404,5.827652
2016-01-02 00:50:20,"2016-01-01 18:50:00",3.271,13.34,2.474329,NAN,393.8547,2.801,93.6,11.21,30.41,6.758875,1.842,177,1.85,29.94048,5.827652
2016-01-02 01:00:19,"2016-01-01 19:00:00",3.271,13.34,2.558699,NAN,393.7832,2.991,91.3,10.42,42.76,4.419264,1.842,176,1.851,29.94029,5.827652
2016-01-02 01:10:21,"2016-01-01 19:10:00",3.271,13.34,2.284817,NAN,393.7717,2.706,93,10.89,33.4,2.599567,1.842,177,1.85,29.94027,5.827667
2016-01-02 01:20:31,"2016-01-01 19:20:00",3.292,13.32,2.663893,NAN,393.5756,3.372,91.6,12.4,28.48,3.379438,1.842,186,1.851,29.93975,5.827682
2016-01-02 01:30:17,"2016-01-01 19:30:00",3.377,13.32,2.684935,NAN,393.4976,3.372,90.3,12.26,28.19,4.419264,1.842,185,1.851,29.93954,5.827652
2016-01-02 01:40:20,"2016-01-01 19:40:00",3.42,13.33,2.32688,NAN,393.5275,2.801,94.4,9.43,21.33,4.419264,1.843,187,1.851,29.93962,5.827652
2016-01-02 01:50:18,"2016-01-01 19:50:00",3.4,13.32,2.263962,NAN,393.4865,2.611,95.4,10.58,29.06,2.339611,1.842,176,1.85,29.93951,5.827652
2016-01-02 02:00:14,"2016-01-01 20:00:00",3.42,13.31,2.411016,NAN,393.2316,3.279,93.3,13.76,31.76,3.379438,1.841,190,1.849,29.93883,5.827652
2016-01-02 02:10:30,"2016-01-01 20:10:00",3.443,13.31,2.453083,NAN,393.3044,2.992,95.9,12.44,28.38,3.639394,1.843,181,1.851,29.93902,5.827637
2016-01-02 02:20:20,"2016-01-01 20:20:00",3.443,13.31,2.158421,NAN,393.3356,2.706,96.1,12.81,26.84,1.819697,1.843,189,1.85,29.9391,5.827637
2016-01-02 02:30:18,"2016-01-01 20:30:00",3.357,13.3,1.653553,NAN,393.5402,2.135,96.8,7.722,15.25,2.079654,1.845,177,1.851,29.93964,5.827637
2016-01-02 02:40:12,"2016-01-01 20:40:00",3.249,13.31,1.506384,NAN,393.5382,2.039,97.1,6.213,28.86,1.299784,1.846,185,1.851,29.93964,5.827652
2016-01-02 02:50:19,"2016-01-01 20:50:00",3.122,13.3,1.632542,NAN,393.3303,2.23,97.3,9.14,23.84,1.299784,1.845,187,1.851,29.9391,5.827682
2016-01-02 03:00:17,"2016-01-01 21:00:00",3.057,13.3,1.485346,NAN,393.1544,2.135,97.3,8.71,20.75,1.039827,1.846,189,1.851,29.93864,5.827697
2016-01-02 03:10:21,"2016-01-01 21:10:00",3.014,13.31,2.263962,NAN,392.9386,2.425,97.7,12.35,30.41,0.2599567,1.845,185,1.853,29.93807,5.827712
2016-01-02 03:20:15,"2016-01-01 21:20:00",3.099,13.3,2.453516,NAN,392.8466,3.278,97.7,11.81,18.82,1.299784,1.843,189,1.851,29.93783,5.827712
2016-01-02 03:30:14,"2016-01-01 21:30:00",3.185,13.3,1.885035,NAN,392.8877,2.421,97.3,8.65,15.25,0.2599567,1.845,190,1.851,29.93793,5.827712
2016-01-02 03:40:18,"2016-01-01 21:40:00",3.142,13.3,1.73782,NAN,392.7546,2.041,97.6,8.43,1.062,0.7798702,1.845,190,1.851,29.93758,5.827712
2016-01-02 03:50:12,"2016-01-01 21:50:00",3.099,13.29,1.969332,NAN,392.6629,2.611,98,9.54,26.93,0.5199134,1.845,185,1.852,29.93734,5.827712
2016-01-02 04:00:16,"2016-01-01 22:00:00",3.122,13.29,2.411222,NAN,392.5479,2.991,97.8,10.7,31.47,1.299784,1.843,186,1.851,29.93704,5.827727
2016-01-02 04:10:18,"2016-01-01 22:10:00",3.185,13.3,2.200682,NAN,392.284,2.801,97.8,12.26,31.47,0,1.844,186,1.851,29.93633,5.827712
2016-01-02 04:20:12,"2016-01-01 22:20:00",3.206,13.29,2.22172,NAN,392.3046,2.706,97.6,11.72,34.85,0.2599567,1.844,190,1.851,29.93639,5.827712
2016-01-02 04:30:19,"2016-01-01 22:30:00",3.228,13.28,2.053467,NAN,392.2654,2.706,97.8,11.89,30.12,0.5199134,1.845,191,1.852,29.93628,5.827697
2016-01-02 04:40:12,"2016-01-01 22:40:00",3.228,13.29,2.263962,NAN,392.0797,2.801,97.8,13.06,36.49,0.2599567,1.844,189,1.852,29.93579,5.827712
2016-01-02 04:50:18,"2016-01-01 22:50:00",3.271,13.28,2.242735,NAN,391.9174,2.803,97.8,12.98,32.15,0.7798702,1.845,190,1.853,29.93536,5.827697
2016-01-02 05:00:12,"2016-01-01 23:00:00",3.249,13.27,1.927094,NAN,391.877,2.421,97.7,12.33,32.05,0,1.845,190,1.851,29.93525,5.827697
2016-01-02 05:10:19,"2016-01-01 23:10:00",3.185,13.27,1.884859,NAN,391.8561,2.42,97.8,12.75,34.37,0.7798702,1.846,189,1.852,29.93519,5.827697
2016-01-02 05:20:21,"2016-01-01 23:20:00",3.165,13.27,1.969145,NAN,391.8663,2.515,97.7,11.62,20.37,0.7798702,1.845,186,1.852,29.93522,5.827697
2016-01-02 05:30:19,"2016-01-01 23:30:00",3.165,13.27,2.137583,NAN,391.7728,2.706,98,11.07,25.29,1.299784,1.844,185,1.851,29.93498,5.827712
2016-01-02 05:40:13,"2016-01-01 23:40:00",3.142,13.27,1.842808,NAN,391.6195,2.42,97.8,8.55,33.88,1.819697,1.845,185,1.851,29.93457,5.827712
2016-01-02 05:50:20,"2016-01-01 23:50:00",3.122,13.27,1.716644,NAN,391.6096,2.23,97.8,9.85,16.12,2.339611,1.847,181,1.853,29.93454,5.827712
2016-01-02 06:00:24,"2016-01-02 00:00:00",3.079,13.26,1.695623,NAN,391.5866,2.325,97.8,8.41,12.94,2.859524,1.845,189,1.851,29.93449,5.827727
2016-01-02 06:10:12,"2016-01-02 00:10:00",3.057,13.27,1.674742,NAN,391.4744,2.135,97.7,8.48,20.27,4.159308,1.846,189,1.852,29.93419,5.827727
2016-01-02 06:20:19,"2016-01-02 00:20:00",3.014,13.26,1.590488,NAN,391.2903,2.039,97.6,9.32,27.22,4.419264,1.845,190,1.85,29.9337,5.827727
2016-01-02 06:30:14,"2016-01-02 00:30:00",2.95,13.26,1.948296,NAN,390.8381,2.422,98,14.52,31.47,5.719048,1.846,186,1.853,29.93251,5.827742
2016-01-02 06:40:20,"2016-01-02 00:40:00",2.95,13.26,2.411432,NAN,390.3347,2.897,97.8,14.68,48.75,8.318615,1.844,192,1.852,29.93118,5.827758
2016-01-02 06:50:18,"2016-01-02 00:50:00",3.036,13.26,1.905895,NAN,390.8874,2.706,96.8,11.25,33.5,7.798702,1.845,190,1.851,29.93264,5.827758
2016-01-02 07:00:19,"2016-01-02 01:00:00",3.057,13.26,1.905895,NAN,390.8049,2.611,96.5,13.79,33.3,7.798702,1.846,186,1.852,29.93243,5.827758
2016-01-02 07:10:14,"2016-01-02 01:10:00",3.057,13.26,1.864004,NAN,390.6849,2.515,95.6,14.41,36.68,10.39827,1.847,185,1.853,29.9321,5.827742
2016-01-02 07:20:19,"2016-01-02 01:20:00",3.057,13.26,1.674593,NAN,390.6129,2.515,94.4,14.95,29.06,11.4381,1.847,193,1.853,29.93191,5.827742
2016-01-02 07:30:19,"2016-01-02 01:30:00",3.014,13.26,1.716644,NAN,390.6441,2.328,96.4,14.22,37.26,12.73788,1.847,181,1.853,29.93199,5.827742
2016-01-02 07:40:12,"2016-01-02 01:40:00",2.971,13.26,1.296001,NAN,390.8464,1.85,96.3,12.67,32.05,15.5974,1.847,185,1.851,29.93254,5.827758
2016-01-02 07:50:12,"2016-01-02 01:50:00",2.844,13.26,1.401264,NAN,390.8973,1.945,96.2,11.97,26.06,15.5974,1.847,190,1.852,29.93267,5.827758
2016-01-02 08:00:20,"2016-01-02 02:00:00",2.779,13.26,1.695623,NAN,390.6611,2.233,96,17.31,34.27,15.33745,1.848,182,1.854,29.93205,5.827773
2016-01-02 08:10:12,"2016-01-02 02:10:00",2.779,13.27,1.611654,NAN,390.6381,2.234,94.8,14.87,35.24,17.67706,1.847,189,1.852,29.93199,5.827788
2016-01-02 08:20:21,"2016-01-02 02:20:00",2.779,13.27,1.800909,NAN,390.7177,2.421,95.2,15.92,30.41,41.59308,1.847,190,1.853,29.93221,5.827803
2016-01-02 08:30:12,"2016-01-02 02:30:00",2.822,13.29,1.927271,NAN,390.6886,2.611,95.2,16.39,41.9,62.12965,1.847,186,1.854,29.93213,5.827788
2016-01-02 08:40:19,"2016-01-02 02:40:00",2.822,13.29,1.212038,NAN,391.0568,1.851,95.9,13.38,33.79,38.99351,1.847,186,1.851,29.93311,5.827788
2016-01-02 08:50:18,"2016-01-02 02:50:00",2.779,13.29,1.443298,NAN,391.0469,1.755,95.9,15.78,31.57,54.071,1.848,190,1.853,29.93308,5.827788
2016-01-02 09:00:15,"2016-01-02 03:00:00",2.736,13.29,1.464331,NAN,390.934,1.945,95.4,14.22,14.09,76.42728,1.845,218,1.85,29.93278,5.827788
2016-01-02 09:10:18,"2016-01-02 03:10:00",2.758,13.31,1.485346,NAN,390.9631,2.041,95.5,12.99,22.11,83.18615,1.849,193,1.854,29.93286,5.827803
2016-01-02 09:20:18,"2016-01-02 03:20:00",2.779,13.3,1.632694,NAN,391.167,2.137,94.3,15.38,25.77,34.05433,1.853,187,1.859,29.9334,5.827803
2016-01-02 09:30:20,"2016-01-02 03:30:00",2.779,13.29,1.569454,NAN,391.2595,1.947,94.5,11.66,20.08,36.39394,1.847,191,1.852,29.93365,5.827803
2016-01-02 09:40:20,"2016-01-02 03:40:00",2.758,13.29,1.380236,NAN,391.3926,1.946,94.3,10.98,8.88,26.51558,1.846,185,1.851,29.934,5.827803
2016-01-02 09:50:20,"2016-01-02 03:50:00",2.736,13.28,1.737682,NAN,391.5763,2.516,92,10.82,22.69,27.55541,1.846,189,1.852,29.93449,5.827803
2016-01-02 10:00:19,"2016-01-02 04:00:00",2.801,13.29,1.653553,NAN,391.6585,2.23,90.8,10.21,24.81,32.75455,1.846,192,1.852,29.93471,5.827803
2016-01-02 10:10:20,"2016-01-02 04:10:00",2.844,13.27,2.221899,NAN,391.5763,2.706,89.9,12.1,28.96,37.43377,1.844,187,1.851,29.93449,5.827803
2016-01-02 10:20:20,"2016-01-02 04:20:00",2.95,13.29,2.263962,NAN,391.3622,2.711,88.9,11.45,23.94,40.8132,1.844,190,1.852,29.93392,5.827803
2016-01-02 10:30:18,"2016-01-02 04:30:00",3.036,13.3,2.221899,NAN,391.183,2.613,89.9,12.01,10.72,48.35195,1.845,181,1.852,29.93343,5.827773
2016-01-02 10:40:21,"2016-01-02 04:40:00",3.099,13.29,2.137583,NAN,391.1633,2.613,88.8,12.36,8.88,53.55108,1.846,186,1.853,29.93338,5.827758
2016-01-02 10:50:20,"2016-01-02 04:50:00",3.185,13.3,2.600534,NAN,391.1772,3.184,86.6,11.12,29.73,61.34978,1.843,193,1.852,29.9334,5.827727
2016-01-02 11:00:16,"2016-01-02 05:00:00",3.357,13.31,3.127317,NAN,390.9035,3.754,84.2,14.2,27.9,60.30996,1.841,187,1.852,29.93267,5.827712
2016-01-02 11:10:12,"2016-01-02 05:10:00",3.569,13.32,3.33777,NAN,390.7616,3.753,84.6,13.72,24.71,117.5004,1.841,181,1.852,29.93229,5.827697
2016-01-02 11:20:12,"2016-01-02 05:20:00",3.784,13.36,3.105732,NAN,390.4628,3.848,83.1,13.08,23.26,235.5208,1.841,188,1.851,29.93148,5.827637
2016-01-02 11:30:12,"2016-01-02 05:30:00",3.978,13.4,3.063389,NAN,390.4981,3.848,84.6,10.49,13.32,200.1667,1.841,190,1.851,29.93156,5.827592
2016-01-02 11:40:13,"2016-01-02 05:40:00",4.107,13.41,3.147816,NAN,390.4612,3.467,86.8,12.72,20.85,166.8922,1.842,186,1.853,29.93145,5.827562
2016-01-02 11:50:18,"2016-01-02 05:50:00",4.17,13.42,2.200294,NAN,390.6814,2.801,87.7,10.31,26.16,197.0472,1.843,190,1.85,29.93202,5.827516
2016-01-02 12:00:12,"2016-01-02 06:00:00",4.15,13.42,2.347507,NAN,390.8166,2.991,87.3,10.07,22.4,153.3745,1.844,188,1.852,29.93237,5.827501
2016-01-02 12:10:18,"2016-01-02 06:10:00",4.15,13.43,2.305431,NAN,390.7162,2.991,87.7,10.52,25.29,187.6888,1.843,190,1.851,29.9321,5.827486
2016-01-02 12:20:12,"2016-01-02 06:20:00",4.15,13.46,2.410593,NAN,390.6953,3.086,88.1,9.16,28.09,202.7662,1.843,195,1.851,29.93205,5.827486
2016-01-02 12:30:19,"2016-01-02 06:30:00",4.15,13.46,2.389553,NAN,390.5844,3.182,88.2,11.92,23.46,189.7684,1.843,187,1.851,29.93175,5.827471
2016-01-02 12:40:15,"2016-01-02 06:40:00",4.127,13.47,2.326674,NAN,390.4924,2.801,90.1,13.3,28.38,188.2087,1.844,186,1.852,29.93151,5.827471
2016-01-02 12:50:20,"2016-01-02 06:50:00",4.107,13.51,2.536779,NAN,390.3793,3.182,89.6,13.09,30.99,207.4455,1.845,184,1.854,29.93121,5.827471
2016-01-02 13:00:21,"2016-01-02 07:00:00",4.127,13.52,2.768608,NAN,390.3185,3.467,87.9,12.58,37.65,180.9299,1.843,191,1.852,29.93104,5.827471
2016-01-02 13:10:18,"2016-01-02 07:10:00",4.15,13.5,2.115976,NAN,390.6156,2.801,89.8,11.1,27.99,137.2571,1.845,190,1.852,29.93183,5.827471
2016-01-02 13:20:20,"2016-01-02 07:20:00",4.127,13.51,2.200294,NAN,390.4825,2.991,89.3,11.4,33.21,139.8567,1.845,192,1.852,29.93148,5.827471
2016-01-02 13:30:15,"2016-01-02 07:30:00",4.064,13.51,2.053076,NAN,390.2877,2.515,91.7,12.71,35.52,158.5736,1.845,192,1.852,29.93096,5.827471
2016-01-02 13:40:12,"2016-01-02 07:40:00",3.956,13.5,1.779575,NAN,390.3904,2.515,92,11.35,28.67,142.7162,1.845,178,1.851,29.93123,5.827471
2016-01-02 13:50:17,"2016-01-02 07:50:00",3.827,13.51,1.758539,NAN,390.3381,2.325,92.9,11.18,33.3,140.8966,1.845,192,1.851,29.9311,5.827486
2016-01-02 14:00:13,"2016-01-02 08:00:00",3.698,13.53,1.590349,NAN,390.2721,2.23,93.9,11.36,25.48,174.6909,1.846,186,1.851,29.93093,5.827516
2016-01-02 14:10:12,"2016-01-02 08:10:00",3.569,13.54,1.31704,NAN,390.1368,1.944,95,12.51,32.15,147.6554,1.849,187,1.853,29.93058,5.827532
2016-01-02 14:20:21,"2016-01-02 08:20:00",3.443,13.6,1.253969,NAN,390.0297,1.849,95.4,12.37,25.29,197.5671,1.848,197,1.852,29.93031,5.827577
2016-01-02 14:30:17,"2016-01-02 08:30:00",3.292,13.58,1.043652,NAN,390.1287,1.564,96.1,13.25,31.57,166.3723,1.847,185,1.851,29.93058,5.827607
2016-01-02 14:40:12,"2016-01-02 08:40:00",3.165,13.59,0.9385452,NAN,390.2397,1.468,96.7,12.76,33.01,194.9675,1.848,187,1.851,29.93088,5.827622
2016-01-02 14:50:21,"2016-01-02 08:50:00",3.036,13.67,0.938631,NAN,390.1826,1.373,96.8,11.63,47.11,227.2022,1.85,185,1.853,29.93075,5.827667
2016-01-02 15:00:16,"2016-01-02 09:00:00",2.971,13.67,1.16988,NAN,390.2606,1.659,96.9,11.99,32.34,198.6069,1.848,190,1.852,29.93096,5.827697
2016-01-02 15:10:12,"2016-01-02 09:10:00",2.95,13.77,1.085783,NAN,390.1876,1.564,96.5,12.51,33.5,204.8459,1.848,190,1.852,29.93077,5.827712
2016-01-02 15:20:18,"2016-01-02 09:20:00",2.93,13.72,1.106815,NAN,390.3389,1.564,96.2,11.88,26.84,158.0537,1.847,191,1.851,29.93118,5.827727
2016-01-02 15:30:21,"2016-01-02 09:30:00",2.93,13.81,1.043743,NAN,390.135,1.565,96,12.36,33.88,183.2695,1.85,179,1.854,29.93064,5.827727
2016-01-02 15:40:17,"2016-01-02 09:40:00",2.907,13.86,0.9385452,NAN,390.1017,1.471,95.9,12.44,41.51,194.4476,1.849,190,1.852,29.93056,5.827742
2016-01-02 15:50:20,"2016-01-02 09:50:00",2.887,13.66,1.001715,NAN,390.204,1.564,95.9,8.88,41.8,290.1117,1.848,191,1.851,29.93083,5.827742
2016-01-02 16:00:16,"2016-01-02 10:00:00",2.95,13.74,1.001604,NAN,389.9052,1.566,95.9,10.36,37.07,377.9771,1.848,186,1.851,29.93004,5.827758
2016-01-02 16:10:16,"2016-01-02 10:10:00",3.057,13.67,1.085693,NAN,389.6701,1.66,96.1,11.69,39.1,401.8931,1.85,193,1.854,29.92942,5.827758
2016-01-02 16:20:12,"2016-01-02 10:20:00",3.142,13.63,1.022722,NAN,389.6023,1.564,96,11.44,35.14,425.2892,1.849,191,1.852,29.92923,5.827727
2016-01-02 16:30:18,"2016-01-02 10:30:00",3.228,13.63,1.127722,NAN,389.4819,1.659,96.1,11.66,34.37,413.3312,1.848,193,1.852,29.9289,5.827712
2016-01-02 16:40:17,"2016-01-02 10:40:00",3.357,13.75,1.16988,NAN,389.5549,1.754,96.1,9.18,40.35,462.463,1.847,191,1.851,29.92909,5.827697
2016-01-02 16:50:18,"2016-01-02 10:50:00",3.526,13.8,1.1908,NAN,389.4252,1.754,95.9,10.66,26.45,503.2762,1.849,187,1.853,29.92874,5.827667
2016-01-02 17:00:21,"2016-01-02 11:00:00",3.678,13.79,1.359081,NAN,389.0507,1.849,96,11.61,40.06,543.8295,1.848,192,1.853,29.92773,5.827637
2016-01-02 17:10:12,"2016-01-02 11:10:00",3.784,13.72,1.485096,NAN,389.2698,1.849,96,11.3,35.81,384.7359,1.847,190,1.852,29.9283,5.827607
2016-01-02 17:20:20,"2016-01-02 11:20:00",3.87,13.62,1.506247,NAN,388.9656,2.135,96.1,13.34,37.45,402.413,1.847,190,1.852,29.92749,5.827577
2016-01-02 17:30:20,"2016-01-02 11:30:00",3.87,13.65,1.295908,NAN,388.5991,1.754,95.9,12.58,39.19,488.1987,1.847,190,1.851,29.92651,5.827562
2016-01-02 17:40:19,"2016-01-02 11:40:00",3.956,13.72,1.379982,NAN,388.6525,1.754,95.2,11.29,36.88,1032.028,1.851,192,1.856,29.92665,5.827546
2016-01-02 17:50:20,"2016-01-02 11:50:00",4.279,13.63,1.50598,NAN,388.6454,2.039,95.3,11.25,47.2,759.0736,1.845,186,1.85,29.92662,5.827516
2016-01-02 18:00:12,"2016-01-02 12:00:00",4.493,13.63,1.758375,NAN,388.3642,2.135,95,13.18,38.81,950.9217,1.845,187,1.851,29.92586,5.827471
2016-01-02 18:10:20,"2016-01-02 12:10:00",4.708,13.59,1.632086,NAN,388.4645,2.039,94,12.7,30.41,899.1903,1.846,181,1.852,29.92611,5.827411
2016-01-02 18:20:19,"2016-01-02 12:20:00",4.837,13.62,1.589768,NAN,388.439,2.23,94.6,12.02,29.64,837.0606,1.855,190,1.86,29.92603,5.827366
2016-01-02 18:30:31,"2016-01-02 12:30:00",4.902,13.73,1.737207,NAN,388.3424,2.32,94.8,12.64,27.99,390.455,1.846,188,1.852,29.92575,5.82732
2016-01-02 18:40:15,"2016-01-02 12:40:00",4.837,14.01,1.653124,NAN,388.3353,2.223,95.1,11.56,35.81,279.1935,1.847,194,1.853,29.92573,5.82729
2016-01-02 18:50:17,"2016-01-02 12:50:00",4.665,13.59,1.758375,NAN,388.3456,2.322,95.3,12.58,35.33,462.723,1.848,193,1.854,29.92575,5.82729
2016-01-02 19:00:12,"2016-01-02 13:00:00",4.514,13.61,1.632086,NAN,388.1496,2.133,95,13.17,34.85,657.1706,1.846,192,1.852,29.92524,5.827306
2016-01-02 19:10:13,"2016-01-02 13:10:00",4.408,13.59,1.674288,NAN,388.0041,1.944,95.2,11.5,38.71,331.1848,1.846,192,1.852,29.92486,5.82732
2016-01-02 19:30:12,"2016-01-02 13:30:00",4.127,13.76,1.52713,NAN,387.7119,1.943,95,12.14,36.88,452.8446,1.847,201,1.852,29.9241,5.827366
2016-01-02 19:40:21,"2016-01-02 13:40:00",4.064,13.6,1.590349,NAN,387.6677,2.039,95.2,12.35,41.32,429.9684,1.849,193,1.854,29.92399,5.827396
2016-01-02 19:50:19,"2016-01-02 13:50:00",3.978,13.77,1.40099,NAN,387.5126,1.944,95.4,9.23,56.18,394.0944,1.847,190,1.852,29.92358,5.827411
2016-01-02 20:00:20,"2016-01-02 14:00:00",3.935,13.59,1.422016,NAN,387.3038,1.944,94.6,8.61,55.12,465.8424,1.847,191,1.852,29.92304,5.827441
2016-01-02 20:20:13,"2016-01-02 14:20:00",3.892,13.6,1.40099,NAN,387.0356,1.944,95,9.64,41.32,413.8511,1.847,192,1.852,29.92234,5.827456
2016-01-02 20:30:20,"2016-01-02 14:30:00",3.85,13.79,1.40099,NAN,386.7693,1.849,95,10.48,44.02,369.9184,1.848,189,1.853,29.92163,5.827456
2016-01-02 20:40:22,"2016-01-02 14:40:00",3.827,13.78,1.401129,NAN,386.6649,1.754,94.8,9.19,28.77,350.4217,1.846,192,1.851,29.92136,5.827471
2016-01-02 20:50:19,"2016-01-02 14:50:00",3.807,13.61,1.590349,NAN,386.4188,2.039,94.5,9.67,24.33,340.5433,1.846,194,1.851,29.92071,5.827471
2016-01-02 21:00:19,"2016-01-02 15:00:00",3.807,13.79,1.611364,NAN,386.0595,2.135,93.4,9.13,30.79,361.0799,1.845,190,1.85,29.91976,5.827486
2016-01-02 21:10:20,"2016-01-02 15:10:00",3.827,13.65,1.926916,NAN,385.801,2.23,93.1,9.53,35.52,335.3442,1.844,190,1.85,29.91908,5.827501
2016-01-02 21:20:19,"2016-01-02 15:20:00",3.87,13.62,1.884682,NAN,385.5984,2.42,92.3,7.281,21.04,321.3065,1.845,193,1.851,29.91854,5.827486
2016-01-02 21:30:20,"2016-01-02 15:30:00",3.913,13.93,1.84264,NAN,385.3321,2.325,92.3,7.664,14.38,309.8684,1.845,194,1.851,29.91783,5.827486
2016-01-02 21:40:20,"2016-01-02 15:40:00",3.956,13.78,1.779575,NAN,385.219,2.23,92.3,6.292,8.69,265.6758,1.846,192,1.852,29.91753,5.827486
2016-01-02 21:50:20,"2016-01-02 15:50:00",3.956,13.77,2.137199,NAN,385.0452,2.515,91.8,8.31,28.28,299.4702,1.844,190,1.851,29.91707,5.827486
2016-01-02 22:00:18,"2016-01-02 16:00:00",3.978,13.73,2.137199,NAN,384.8517,2.515,90.9,6.409,5.599,336.124,1.845,192,1.852,29.91656,5.827471
2016-01-02 22:10:20,"2016-01-02 16:10:00",4.064,13.91,1.84264,NAN,384.5468,2.325,91.6,7.497,30.7,191.8481,1.846,188,1.852,29.91574,5.827456
2016-01-02 22:20:19,"2016-01-02 16:20:00",3.956,13.73,1.422016,NAN,384.4848,2.039,93.9,7.115,36.68,144.016,1.847,187,1.852,29.91558,5.827456
2016-01-02 22:30:19,"2016-01-02 16:30:00",3.764,13.7,1.506247,NAN,384.1958,2.135,93.8,6.292,67.77,126.8589,1.846,190,1.851,29.91482,5.827471
2016-01-02 22:40:18,"2016-01-02 16:40:00",3.612,13.68,1.758539,NAN,384.1625,2.135,93.1,5.968,31.76,145.0559,1.846,191,1.852,29.91474,5.827501
2016-01-02 23:00:13,"2016-01-02 17:00:00",3.377,13.62,1.422144,NAN,383.7656,2.135,94.4,1.95,62.36,122.1797,1.846,187,1.851,29.91371,5.827562
2016-01-02 23:10:19,"2016-01-02 17:10:00",3.271,13.59,1.359081,NAN,383.4943,1.754,95.3,0.931,54.44,102.9429,1.846,190,1.851,29.913,5.827592
2016-01-02 23:20:20,"2016-01-02 17:20:00",3.165,13.59,1.31704,NAN,383.0101,1.849,95.4,1.499,83.2,112.3013,1.847,192,1.851,29.91173,5.827622
2016-01-02 23:40:12,"2016-01-02 17:40:00",3.036,13.56,2.832699,NAN,382.533,2.61,97.1,0.833,96.8,106.5823,1.842,192,1.852,29.91048,5.827667
2016-01-02 23:50:19,"2016-01-02 17:50:00",3.185,13.53,3.717241,NAN,382.2976,4.419,87.7,1.695,0.097,90.20498,1.84,192,1.852,29.90986,5.827667