2017-01-11 00:00:31,"2017-01-10 18:00:00",4.471,13.74,2.663664,NAN,366.1756,3.933,40.92,17.34,127.4,125.2991,1.845,212,1.854,29.86716,5.827245
2017-01-11 00:10:25,"2017-01-10 18:10:00",4.408,13.91,2.305639,NAN,366.7402,3.646,40.58,15.93,145.1,65.50906,1.846,184,1.854,29.86865,5.82726
2017-01-11 00:20:25,"2017-01-10 18:20:00",4.299,13.79,2.263575,NAN,365.8821,3.366,43.78,20.94,125.1,48.61188,1.856,211,1.864,29.8664,5.82729
2017-01-11 00:30:28,"2017-01-10 18:30:00",4.193,13.91,2.158421,NAN,366.2684,3.369,43.71,19.95,122.8,47.05214,1.847,198,1.854,29.86743,5.827336
2017-01-11 00:40:34,"2017-01-10 18:40:00",4.064,13.9,2.474329,NAN,367.1828,3.558,42.15,15.74,119.5,35.35409,1.84,218,1.848,29.86985,5.827351
2017-01-11 00:50:28,"2017-01-10 18:50:00",3.978,13.92,2.305845,NAN,366.1166,3.465,42.28,19.79,137.2,27.03548,1.855,233,1.863,29.86705,5.827396
2017-01-11 01:00:34,"2017-01-10 19:00:00",3.913,13.74,1.948128,NAN,367.2057,3.657,44.12,13.48,116.2,24.17596,1.846,213,1.853,29.86993,5.827411
2017-01-11 01:10:31,"2017-01-10 19:10:00",3.827,13.6,2.032429,NAN,366.6357,3.274,46.09,16.97,127.9,20.79653,1.846,194,1.853,29.86843,5.827441
2017-01-11 01:20:33,"2017-01-10 19:20:00",3.721,13.5,2.242735,NAN,366.8678,3.559,41.47,18.8,121,18.71687,1.851,207,1.859,29.86906,5.827471
2017-01-11 01:30:33,"2017-01-10 19:30:00",3.635,13.43,2.264168,NAN,366.3832,3.368,43.37,16.96,126.5,15.07748,1.845,187,1.853,29.86778,5.827486
2017-01-11 01:40:31,"2017-01-10 19:40:00",3.612,13.39,2.053467,NAN,365.2979,3.275,42.49,20.8,128.9,12.73787,1.853,201,1.86,29.86494,5.827516
2017-01-11 01:50:31,"2017-01-10 19:50:00",3.569,13.36,1.990364,NAN,365.3365,3.086,43.51,20.38,121.7,9.87835,1.846,192,1.853,29.86504,5.827532
2017-01-11 02:00:31,"2017-01-10 20:00:00",3.526,13.3,1.927271,NAN,365.2408,3.372,43.03,24.1,122.9,6.75887,1.851,192,1.858,29.8648,5.827562
2017-01-11 02:10:34,"2017-01-10 20:10:00",3.463,13.3,2.13777,NAN,366.7424,3.277,42.15,18.14,137.1,4.679218,1.85,203,1.857,29.86876,5.827577
2017-01-11 02:20:33,"2017-01-10 20:20:00",3.443,13.3,2.158804,NAN,364.8162,3.086,44.05,25.4,143.3,2.339609,1.845,218,1.852,29.86369,5.827577
2017-01-11 02:30:33,"2017-01-10 20:30:00",3.42,13.28,1.864182,NAN,366.3084,2.991,45.55,18.59,119.4,1.559739,1.844,186,1.85,29.86762,5.827592
2017-01-11 02:40:42,"2017-01-10 20:40:00",3.4,13.27,1.927271,NAN,365.0619,3.086,44.6,23.63,132.3,0.5199131,1.851,197,1.858,29.86434,5.827592
2017-01-11 03:00:25,"2017-01-10 21:00:00",3.292,13.23,1.716803,NAN,365.779,3.086,47.86,22.07,124.4,0.2599566,1.851,200,1.857,29.86624,5.827622
2017-01-11 03:10:32,"2017-01-10 21:10:00",3.292,13.26,2.264366,NAN,365.5303,3.277,42.15,22.3,118.7,0,1.847,226,1.855,29.86559,5.827637
2017-01-11 03:20:33,"2017-01-10 21:20:00",3.334,13.25,2.432695,NAN,367.0131,3.562,41.6,18.76,127.8,0,1.844,209,1.852,29.86949,5.827637
2017-01-11 03:30:31,"2017-01-10 21:30:00",3.42,13.25,1.90624,NAN,366.0782,3.182,42.08,22.29,125.5,0,1.85,194,1.856,29.86703,5.827622
2017-01-11 03:40:34,"2017-01-10 21:40:00",3.443,13.25,1.864182,NAN,365.2744,3.086,44.6,22.14,125.9,0,1.859,207,1.865,29.86491,5.827622
2017-01-11 03:50:30,"2017-01-10 21:50:00",3.42,13.24,1.948296,NAN,366.0573,3.182,43.64,18.36,122.6,0,1.845,202,1.852,29.86697,5.827622
2017-01-11 04:00:32,"2017-01-10 22:00:00",3.4,13.21,2.348532,NAN,366.305,3.657,40.11,19,129.7,0,1.843,188,1.851,29.86762,5.827622
2017-01-11 04:10:26,"2017-01-10 22:10:00",3.443,13.24,1.716644,NAN,366.5718,3.086,45.07,19,122.6,0,1.852,190,1.858,29.86833,5.827622
2017-01-11 04:20:31,"2017-01-10 22:20:00",3.443,13.24,1.843124,NAN,365.9443,2.991,42.35,21.64,129.2,0,1.855,244,1.861,29.86667,5.827622
2017-01-11 04:30:31,"2017-01-10 22:30:00",3.486,13.24,1.990364,NAN,366.8937,2.991,44.6,17.54,142.3,0,1.845,203,1.852,29.86917,5.827607
2017-01-11 04:40:32,"2017-01-10 22:40:00",3.506,13.24,1.674742,NAN,367.7069,2.991,45.48,14.84,133.3,0,1.846,186,1.852,29.87131,5.827607
2017-01-11 04:50:26,"2017-01-10 22:50:00",3.486,13.23,2.30625,NAN,366.0593,3.086,41.88,23.06,131.7,0,1.85,193,1.858,29.86697,5.827607
2017-01-11 05:00:32,"2017-01-10 23:00:00",3.463,13.21,1.548571,NAN,366.8418,2.896,47.93,16.73,113.5,0,1.847,252,1.852,29.86903,5.827607
2017-01-11 05:10:32,"2017-01-10 23:10:00",3.42,13.24,2.032429,NAN,366.8628,3.086,42.56,22.08,115.3,0,1.846,191,1.853,29.86909,5.827607
2017-01-11 05:20:28,"2017-01-10 23:20:00",3.42,13.23,1.864182,NAN,366.9125,2.896,42.76,18.68,119.7,0,1.85,213,1.856,29.86922,5.827622
2017-01-11 05:30:33,"2017-01-10 23:30:00",3.42,13.23,2.011566,NAN,367.2417,3.182,42.08,17.21,123.4,0,1.849,268,1.856,29.87009,5.827622
2017-01-11 05:40:25,"2017-01-10 23:40:00",3.4,13.23,1.780033,NAN,367.4784,2.801,45.41,17.97,122.5,0,1.846,194,1.852,29.87071,5.827622
2017-01-11 05:50:25,"2017-01-10 23:50:00",3.357,13.22,1.801243,NAN,367.674,3.086,42.62,18.1,126.9,0.7798697,1.844,198,1.85,29.87123,5.827622
2017-01-11 06:00:33,"2017-01-11 00:00:00",3.334,13.2,1.569454,NAN,368.5465,3.182,46.97,12.57,130.4,1.039826,1.847,209,1.852,29.87354,5.827637
2017-01-11 06:10:31,"2017-01-11 00:10:00",3.334,13.22,1.86434,NAN,368.0007,2.896,44.12,16.48,131.1,1.299783,1.848,218,1.854,29.8721,5.827637
2017-01-11 06:30:29,"2017-01-11 00:30:00",3.377,13.22,1.885197,NAN,368.1561,3.086,45,15.28,127,3.119479,1.846,226,1.852,29.87251,5.827637
2017-01-11 06:40:33,"2017-01-11 00:40:00",3.4,13.22,1.822107,NAN,368.2708,2.801,46.23,15.28,120.2,3.379435,1.839,234,1.845,29.8728,5.827622
2017-01-11 06:50:35,"2017-01-11 00:50:00",3.4,13.22,1.317167,NAN,368.3513,2.706,48.95,14.02,113.3,4.939175,1.844,193,1.848,29.87302,5.827637
2017-01-11 07:00:30,"2017-01-11 01:00:00",3.357,13.19,1.653553,NAN,368.1056,3.086,45.28,16.91,121.7,6.75887,1.848,185,1.854,29.87237,5.827622
2017-01-11 07:10:25,"2017-01-11 01:10:00",3.314,13.22,1.73797,NAN,367.1776,2.706,45.75,18.01,130.8,7.798697,1.852,196,1.858,29.86993,5.827637
2017-01-11 07:20:34,"2017-01-11 01:20:00",3.334,13.22,1.780033,NAN,368.1841,3.182,43.24,14.66,123.7,10.39826,1.845,187,1.851,29.87259,5.827652
2017-01-11 07:30:33,"2017-01-11 01:30:00",3.377,13.22,1.759014,NAN,368.3616,3.182,42.56,17.62,117.2,12.21796,1.847,201,1.853,29.87305,5.827637
2017-01-11 07:40:26,"2017-01-11 01:40:00",3.377,13.22,1.948296,NAN,368.3924,3.277,41.26,16.2,122,13.25779,1.852,204,1.859,29.87313,5.827637
2017-01-11 07:50:25,"2017-01-11 01:50:00",3.42,13.22,1.822107,NAN,368.701,2.991,45.34,15.05,135.7,15.07748,1.845,192,1.851,29.87394,5.827637
2017-01-11 08:00:33,"2017-01-11 02:00:00",3.443,13.2,1.548433,NAN,368.5264,2.991,45.96,15.26,128.3,19.7567,1.844,198,1.849,29.87348,5.827637
2017-01-11 08:10:33,"2017-01-11 02:10:00",3.443,13.23,1.927435,NAN,368.7138,3.086,42.15,17.17,142.8,27.29544,1.845,193,1.851,29.87397,5.827622
2017-01-11 08:20:29,"2017-01-11 02:20:00",3.443,13.24,1.927271,NAN,368.4459,2.801,43.92,18.48,127.2,38.47357,1.84,272,1.846,29.87326,5.827622
2017-01-11 08:30:33,"2017-01-11 02:30:00",3.463,13.25,1.569454,NAN,369.004,2.706,46.3,15.15,104.9,49.91166,1.845,192,1.85,29.87473,5.827607
2017-01-11 08:40:34,"2017-01-11 02:40:00",3.443,13.26,1.737682,NAN,368.5688,2.801,44.8,17.54,125,59.01014,1.849,202,1.855,29.87359,5.827622
2017-01-11 08:50:31,"2017-01-11 02:50:00",3.443,13.27,1.590488,NAN,369.0528,2.801,46.3,14.42,108.8,61.34975,1.846,182,1.851,29.87486,5.827622
2017-01-11 09:00:32,"2017-01-11 03:00:00",3.443,13.25,1.611515,NAN,369.1355,2.991,46.84,17.38,117.2,60.30992,1.845,238,1.85,29.87508,5.827622
2017-01-11 09:10:31,"2017-01-11 03:10:00",3.443,13.29,1.569454,NAN,369.3098,2.896,42.69,15.61,141.6,69.92831,1.843,236,1.848,29.87554,5.827622
2017-01-11 09:20:33,"2017-01-11 03:20:00",3.42,13.31,1.885197,NAN,369.0944,2.991,42.9,18.44,129.8,79.5467,1.847,197,1.853,29.87497,5.827622
2017-01-11 09:30:30,"2017-01-11 03:30:00",3.42,13.32,1.527414,NAN,369.5982,2.706,46.63,16.88,111.2,92.54454,1.848,181,1.853,29.8763,5.827622
2017-01-11 09:40:25,"2017-01-11 03:40:00",3.4,13.36,1.569454,NAN,369.5961,2.61,45.55,16.17,113.9,110.2216,1.846,202,1.851,29.8763,5.827637
2017-01-11 09:50:25,"2017-01-11 03:50:00",3.4,13.4,1.401264,NAN,369.4437,2.706,47.99,15.51,127.5,125.819,1.846,189,1.851,29.87589,5.827622
2017-01-11 10:00:25,"2017-01-11 04:00:00",3.4,13.44,1.506384,NAN,369.8329,2.991,46.36,15.57,122.4,125.0391,1.852,195,1.857,29.87693,5.827637
2017-01-11 10:10:31,"2017-01-11 04:10:00",3.377,13.65,1.548571,NAN,369.9579,2.61,45.14,15.99,121.4,132.8378,1.848,209,1.853,29.87725,5.827622
2017-01-11 10:20:42,"2017-01-11 04:20:00",3.357,13.98,2.13777,NAN,369.2362,2.896,42.76,19.82,111.8,151.2947,1.845,188,1.852,29.87535,5.827637
2017-01-11 10:30:32,"2017-01-11 04:30:00",3.443,13.71,1.821941,NAN,369.4437,2.991,43.1,17.41,134,161.1731,1.845,179,1.851,29.87589,5.827622
2017-01-11 10:40:32,"2017-01-11 04:40:00",3.506,13.67,1.653553,NAN,369.9579,2.896,43.17,16.9,127.4,162.4729,1.849,226,1.855,29.87725,5.827622
2017-01-11 10:50:34,"2017-01-11 04:50:00",3.549,13.67,1.948296,NAN,369.9398,3.086,42.01,15.01,143.3,162.9928,1.842,232,1.849,29.8772,5.827607
2017-01-11 11:00:27,"2017-01-11 05:00:00",3.592,13.63,1.90624,NAN,370.0951,3.277,43.37,16.1,127.4,169.4917,1.847,257,1.853,29.8776,5.827592
2017-01-11 11:10:33,"2017-01-11 05:10:00",3.655,13.63,1.590488,NAN,369.8584,2.896,46.5,16.26,122.2,191.8479,1.845,216,1.85,29.87698,5.827592
2017-01-11 11:20:32,"2017-01-11 05:20:00",3.721,13.72,1.842966,NAN,369.5416,2.896,43.44,17.64,132.6,200.9464,1.846,213,1.852,29.87614,5.827577
2017-01-11 11:30:25,"2017-01-11 05:30:00",3.741,14.01,2.011566,NAN,370.2028,3.182,41.06,14.76,133.7,216.5438,1.845,229,1.852,29.87788,5.827562
2017-01-11 11:40:31,"2017-01-11 05:40:00",3.784,13.87,2.053467,NAN,369.1138,3.182,41.47,19.49,131.5,233.701,1.84,242,1.847,29.875,5.827546
2017-01-11 11:50:33,"2017-01-11 05:50:00",3.827,13.74,1.800751,NAN,368.6621,3.182,41.13,20.15,130.9,249.8183,1.851,204,1.857,29.87381,5.827532
2017-01-11 12:00:25,"2017-01-11 06:00:00",3.85,13.6,1.968975,NAN,369.9792,3.467,40.58,17.29,128.2,265.4156,1.844,183,1.851,29.87728,5.827532
2017-01-11 12:10:25,"2017-01-11 06:10:00",3.892,13.86,2.137583,NAN,368.7858,3.182,40.79,22.88,124.9,256.3172,1.845,258,1.852,29.87413,5.827532
2017-01-11 12:20:34,"2017-01-11 06:20:00",3.913,13.71,2.179642,NAN,369.8779,3.372,41.6,17.48,125.4,257.097,1.839,289,1.846,29.87701,5.827516
2017-01-11 12:40:33,"2017-01-11 06:40:00",4.021,13.83,2.22172,NAN,369.1503,3.372,40.92,19.64,141.2,266.4555,1.845,198,1.852,29.87508,5.827501
2017-01-11 12:50:31,"2017-01-11 06:50:00",4.127,13.68,2.053076,NAN,369.7796,3.372,39.63,20.24,132.6,278.1535,1.85,196,1.857,29.87674,5.827486
2017-01-11 13:00:31,"2017-01-11 07:00:00",4.15,13.88,2.200474,NAN,368.8156,3.467,42.42,23.14,119,290.6314,1.857,197,1.864,29.87419,5.827456
2017-01-11 13:10:30,"2017-01-11 07:10:00",4.17,13.7,2.011209,NAN,369.5976,2.799,46.16,17.66,122.1,300.5098,1.849,182,1.856,29.87625,5.827456
2017-01-11 13:20:34,"2017-01-11 07:20:00",4.193,13.88,2.11618,NAN,369.8344,3.559,38.07,20.12,143.8,309.8682,1.848,195,1.855,29.87687,5.827456
2017-01-11 13:40:30,"2017-01-11 07:40:00",4.193,13.85,1.990007,NAN,370.7318,3.178,41.33,16.52,126.3,272.9544,1.846,202,1.853,29.87923,5.827441
2017-01-11 13:50:33,"2017-01-11 07:50:00",4.193,13.67,2.179642,NAN,370.2205,3.37,39.63,16.15,119.6,275.554,1.84,229,1.847,29.87788,5.827426
2017-01-11 14:00:33,"2017-01-11 08:00:00",4.193,13.82,1.905895,NAN,369.7368,3.369,41.06,21.46,103.7,289.0717,1.845,218,1.851,29.8766,5.827426
2017-01-11 14:20:32,"2017-01-11 08:20:00",4.17,13.81,1.948128,NAN,370.4672,3.273,42.08,15.96,136.5,305.189,1.849,202,1.856,29.87853,5.827426
2017-01-11 14:30:34,"2017-01-11 08:30:00",4.236,13.62,2.074114,NAN,370.7618,3.177,41.47,17,118.5,362.6394,1.849,196,1.856,29.87931,5.827441
2017-01-11 14:40:30,"2017-01-11 08:40:00",4.279,13.7,2.390184,NAN,371.4337,3.652,39.83,15.74,136.3,415.6706,1.844,188,1.852,29.88108,5.827426
2017-01-11 14:50:25,"2017-01-11 08:50:00",4.365,13.74,2.095144,NAN,371.4346,3.368,41.67,14.14,116.2,420.6098,1.843,196,1.85,29.88108,5.827411
2017-01-11 15:00:33,"2017-01-11 09:00:00",4.471,13.78,2.179255,NAN,370.5917,3.749,40.99,17.46,122.2,429.4482,1.847,213,1.854,29.87885,5.827411
2017-01-11 15:20:33,"2017-01-11 09:20:00",4.665,13.77,2.305431,NAN,371.594,3.649,41.06,15.11,121.8,495.7372,1.844,186,1.852,29.88148,5.827366
2017-01-11 15:30:33,"2017-01-11 09:30:00",4.751,13.73,2.158222,NAN,370.9916,3.552,42.01,18.03,137.8,592.701,1.845,195,1.852,29.87988,5.827336
2017-01-11 15:40:34,"2017-01-11 09:40:00",4.816,13.7,1.989824,NAN,370.8182,3.266,42.41,20.09,128.4,473.121,1.843,188,1.85,29.87942,5.82732
2017-01-11 15:50:29,"2017-01-11 09:50:00",4.751,13.72,1.59021,NAN,372.0956,2.791,47.24,14.96,129.7,455.184,1.844,201,1.849,29.88279,5.827306
2017-01-11 16:00:34,"2017-01-11 10:00:00",4.685,13.68,1.884682,NAN,371.7252,3.55,43.91,18.23,122.1,505.3556,1.845,176,1.851,29.88181,5.827306
2017-01-11 16:10:31,"2017-01-11 10:10:00",4.685,13.68,1.926756,NAN,372.5168,3.266,44.86,12.6,125,480.3998,1.843,188,1.849,29.8839,5.827306
2017-01-11 16:20:25,"2017-01-11 10:20:00",4.708,13.66,2.031883,NAN,371.7663,3.549,43.57,16.15,115,497.8168,1.845,194,1.852,29.88192,5.827306
2017-01-11 16:30:33,"2017-01-11 10:30:00",4.771,13.63,2.642399,NAN,372.4871,3.745,42.14,14.07,138.8,514.9739,1.841,184,1.85,29.88382,5.82729
2017-01-11 16:40:25,"2017-01-11 10:40:00",4.859,13.91,2.0529,NAN,372.3536,3.267,46.9,14.69,120.7,471.5612,1.848,195,1.855,29.88346,5.82729
2017-01-11 16:50:34,"2017-01-11 10:50:00",4.859,13.86,2.263367,NAN,372.8081,3.455,44.86,12.37,124.3,476.7604,1.844,186,1.852,29.88466,5.827275
2017-01-11 17:00:33,"2017-01-11 11:00:00",4.923,13.77,2.57884,NAN,372.4296,3.931,41.94,16.01,126,549.5482,1.842,192,1.851,29.88365,5.82726
2017-01-11 17:10:33,"2017-01-11 11:10:00",5.051,13.67,2.305233,NAN,372.2463,3.645,44.32,17.34,111.2,841.2195,1.846,207,1.854,29.88317,5.827245
2017-01-11 17:20:30,"2017-01-11 11:20:00",5.182,13.85,2.263187,NAN,373.2763,3.455,45.2,9.77,120.6,680.0464,1.841,196,1.849,29.88588,5.82723
2017-01-11 17:30:30,"2017-01-11 11:30:00",5.182,13.78,2.115976,NAN,372.2,3.359,47.58,13.82,122.6,518.0934,1.846,187,1.853,29.88303,5.8272
2017-01-11 17:40:32,"2017-01-11 11:40:00",5.14,13.75,2.305233,NAN,372.4263,3.453,44.86,16.72,123.8,507.4352,1.845,192,1.853,29.88363,5.8272
2017-01-11 17:50:25,"2017-01-11 11:50:00",5.097,13.71,2.473669,NAN,372.765,3.744,43.03,14.79,124.5,581.0029,1.844,187,1.852,29.88452,5.8272
2017-01-11 18:00:29,"2017-01-11 12:00:00",5.14,13.6,2.305233,NAN,373.2914,3.836,44.79,13.06,123.4,503.7958,1.842,194,1.85,29.8859,5.827185
2017-01-11 18:10:25,"2017-01-11 12:10:00",5.097,14.06,2.137018,NAN,372.6544,3.168,47.31,16.52,119.2,447.1253,1.847,186,1.854,29.88422,5.827185
2017-01-11 18:20:32,"2017-01-11 12:20:00",5.009,13.88,1.905718,NAN,373.6592,3.263,47.17,13.32,111.6,556.3071,1.84,243,1.846,29.88688,5.8272
2017-01-11 18:30:25,"2017-01-11 12:30:00",4.923,13.8,1.96879,NAN,373.3202,2.977,48.19,15.45,118.5,499.1166,1.842,186,1.849,29.88599,5.8272
2017-01-11 18:40:33,"2017-01-11 12:40:00",4.859,13.72,2.115976,NAN,372.5989,3.263,44.93,15.08,115.3,703.1825,1.841,188,1.848,29.88409,5.827215
2017-01-11 18:50:34,"2017-01-11 12:50:00",4.859,13.65,1.96879,NAN,372.5065,3.079,46.09,18.54,128.3,626.7553,1.845,192,1.852,29.88384,5.827215
2017-01-11 19:00:31,"2017-01-11 13:00:00",4.816,13.82,2.347713,NAN,371.5182,3.456,44.39,21.79,121.7,578.4034,1.848,213,1.856,29.88124,5.82723
2017-01-11 19:10:25,"2017-01-11 13:10:00",4.751,13.76,1.84264,NAN,373.3996,3.075,46.36,11.66,124.2,419.5699,1.843,184,1.849,29.8862,5.82723
2017-01-11 19:20:25,"2017-01-11 13:20:00",4.643,13.7,1.84264,NAN,372.5953,3.079,44.86,17.51,134,431.268,1.847,197,1.853,29.88409,5.827245
2017-01-11 19:30:25,"2017-01-11 13:30:00",4.579,13.69,1.821608,NAN,372.9947,2.985,47.18,17.15,127.6,388.1202,1.845,200,1.851,29.88515,5.82726
2017-01-11 19:40:28,"2017-01-11 13:40:00",4.514,13.64,1.800592,NAN,372.4181,3.08,45.68,16.07,129.4,410.4766,1.853,209,1.859,29.88363,5.827275
2017-01-11 19:50:26,"2017-01-11 13:50:00",4.451,13.63,2.011209,NAN,373.0933,3.274,44.19,16.95,124.7,455.4476,1.848,181,1.855,29.88542,5.82729
2017-01-11 20:00:30,"2017-01-11 14:00:00",4.408,13.88,1.716486,NAN,373.176,3.081,47.45,18.74,122.7,569.8274,1.849,202,1.855,29.88563,5.82729
2017-01-11 20:20:27,"2017-01-11 14:20:00",4.342,13.68,1.632383,NAN,373.2552,2.797,47.58,15.47,132.9,528.7522,1.846,188,1.852,29.88585,5.82732
2017-01-11 20:30:33,"2017-01-11 14:30:00",4.322,13.63,1.821785,NAN,373.1727,2.892,47.24,16.66,127.3,591.1417,1.849,187,1.855,29.88563,5.82732
2017-01-11 20:40:34,"2017-01-11 14:40:00",4.279,13.94,1.842808,NAN,373.1315,2.893,46.77,17.88,116.3,606.219,1.846,199,1.852,29.88552,5.82732
2017-01-11 20:50:34,"2017-01-11 14:50:00",4.279,13.9,2.095144,NAN,372.4945,2.99,43.85,21.36,113,529.0119,1.848,180,1.855,29.88384,5.82732
2017-01-11 21:00:31,"2017-01-11 15:00:00",4.236,13.9,1.380102,NAN,373.4813,2.795,49.49,15.75,123.8,538.3704,1.851,195,1.856,29.88645,5.82732
2017-01-11 21:10:39,"2017-01-11 15:10:00",4.15,13.69,1.674593,NAN,373.4192,2.701,47.72,15.26,113.2,552.668,1.849,204,1.855,29.88628,5.82732
2017-01-11 21:20:30,"2017-01-11 15:20:00",4.127,13.7,1.758539,NAN,374.2914,2.892,44.19,17.54,113.7,533.4312,1.845,196,1.851,29.88859,5.827336
2017-01-11 21:30:25,"2017-01-11 15:30:00",4.084,13.91,1.695465,NAN,374.0114,2.704,46.29,15.64,116.4,512.1148,1.846,193,1.852,29.88786,5.827351
2017-01-11 21:40:32,"2017-01-11 15:40:00",4.042,13.74,1.359081,NAN,373.6728,2.515,47.72,14.61,120.4,487.4188,1.853,212,1.858,29.88696,5.827351
2017-01-11 21:50:25,"2017-01-11 15:50:00",3.956,13.63,1.464195,NAN,374.2074,2.514,45.41,14.48,132.8,466.3624,1.849,188,1.854,29.88837,5.827351
2017-01-11 22:00:28,"2017-01-11 16:00:00",3.892,13.99,1.443176,NAN,374.7906,2.798,45.48,13.66,121,441.9264,1.847,192,1.852,29.88992,5.827366
2017-01-11 22:20:28,"2017-01-11 16:20:00",3.764,13.9,1.148842,NAN,374.7282,2.325,45.68,13.5,118.9,397.7338,1.851,200,1.855,29.88976,5.827381
2017-01-11 22:40:26,"2017-01-11 16:40:00",3.655,13.81,1.527414,NAN,374.3328,2.42,44.12,19.16,136.2,355.6208,1.847,205,1.852,29.88873,5.827411
2017-01-11 22:50:31,"2017-01-11 16:50:00",3.612,13.79,1.380236,NAN,374.4877,2.42,42.96,14.66,125.3,333.2645,1.85,193,1.855,29.88913,5.827411
2017-01-11 23:00:25,"2017-01-11 17:00:00",3.526,13.75,1.190908,NAN,374.6788,2.61,41.81,15.05,126.1,312.208,1.853,195,1.857,29.88965,5.827441
2017-01-11 23:10:31,"2017-01-11 17:10:00",3.443,13.77,1.148842,NAN,374.6456,2.23,42.62,14.64,125.4,289.0719,1.845,187,1.849,29.88957,5.827456
2017-01-11 23:30:26,"2017-01-11 17:30:00",3.334,13.83,1.296137,NAN,374.7145,2.42,40.18,15.71,132.9,252.9379,1.848,187,1.852,29.88976,5.827486
2017-01-11 23:40:30,"2017-01-11 17:40:00",3.292,13.92,1.401264,NAN,374.9896,2.325,40.72,15.19,123.5,234.481,1.845,211,1.85,29.89049,5.827501
2017-01-11 23:50:34,"2017-01-11 17:50:00",3.249,14.05,1.043743,NAN,374.7927,2.23,42.76,14.05,133.3,210.8249,1.857,222,1.861,29.88997,5.827516