2024-01-25 19:12:00,"2024-01-25 19:10:00",3.655,2.237,12.88,2.047,989.1404,10.15,23,6.706,13.7,"2024-01-25 19:08:10"
2024-01-25 19:22:02,"2024-01-25 19:20:00",3.658,2.239,12.88,2.198,989.1721,10.41,25.18,6.315,12.58,"2024-01-25 19:10:25"
2024-01-25 19:31:59,"2024-01-25 19:30:00",3.655,2.281,12.89,2.199,988.8818,9.81,22.2,7.041,13.45,"2024-01-25 19:24:45"
2024-01-25 19:42:06,"2024-01-25 19:40:00",3.657,2.304,12.88,1.863,988.1917,10.54,19.43,5.487,12.6,"2024-01-25 19:35:05"
2024-01-25 19:52:01,"2024-01-25 19:50:00",3.657,2.23,12.89,1.947,988.7395,9.55,23.34,5.527,12.66,"2024-01-25 19:45:20"
2024-01-25 20:02:02,"2024-01-25 20:00:00",3.657,2.149,12.88,1.738,988.5346,9.81,27.02,5.98,12.54,"2024-01-25 19:52:30"
2024-01-25 20:12:02,"2024-01-25 20:10:00",3.657,2.037,12.88,1.626,988.6724,9.74,26.08,6.093,12.37,"2024-01-25 20:04:00"
2024-01-25 20:21:55,"2024-01-25 20:20:00",3.656,1.925,12.89,1.523,987.9816,9.79,24.87,5.441,11.96,"2024-01-25 20:12:50"
2024-01-25 20:32:02,"2024-01-25 20:30:00",3.657,1.821,12.87,1.553,987.9638,9.54,21.97,5.443,11.6,"2024-01-25 20:21:00"
2024-01-25 20:41:59,"2024-01-25 20:40:00",3.656,1.732,12.89,1.435,987.6355,9.46,17.32,5.208,11.8,"2024-01-25 20:37:00"
2024-01-25 20:52:01,"2024-01-25 20:50:00",3.656,1.64,12.89,1.324,988.2245,8.97,14.72,6.573,11.39,"2024-01-25 20:47:25"
2024-01-25 21:02:07,"2024-01-25 21:00:00",3.655,1.552,12.89,1.229,988.5934,9.73,20.08,5.285,12.33,"2024-01-25 20:59:15"
2024-01-25 21:12:06,"2024-01-25 21:10:00",3.656,1.462,12.88,0.969,987.8826,9.57,16.95,5.44,11.94,"2024-01-25 21:07:20"
2024-01-25 21:22:02,"2024-01-25 21:20:00",3.654,1.355,12.89,0.775,987.9838,10.36,15.98,6.099,12.31,"2024-01-25 21:15:30"
2024-01-25 21:31:58,"2024-01-25 21:30:00",3.656,1.224,12.89,0.673,987.4376,10.66,19.88,6.423,12.9,"2024-01-25 21:29:20"
2024-01-25 21:41:58,"2024-01-25 21:40:00",3.656,1.09,12.88,0.605,987.3518,10.76,22.53,5.7,13.31,"2024-01-25 21:33:00"
2024-01-25 21:52:01,"2024-01-25 21:50:00",3.654,0.97,12.88,0.517,987.5835,10.77,23.37,6.202,12.98,"2024-01-25 21:41:35"
2024-01-25 22:02:04,"2024-01-25 22:00:00",3.656,0.865,12.89,0.474,986.6511,11.35,18.86,5.115,13.45,"2024-01-25 21:52:30"
2024-01-25 22:12:07,"2024-01-25 22:10:00",3.655,0.775,12.87,0.456,987.0091,11.05,20.6,6.267,13.52,"2024-01-25 22:07:30"
2024-01-25 22:22:03,"2024-01-25 22:20:00",3.657,0.709,12.89,0.412,987.0829,10.37,24.52,5.949,12.6,"2024-01-25 22:19:25"
2024-01-25 22:32:00,"2024-01-25 22:30:00",3.658,0.656,12.89,0.477,986.8665,10.5,22.12,5.197,13.13,"2024-01-25 22:25:50"
2024-01-25 22:41:58,"2024-01-25 22:40:00",3.657,0.614,12.87,0.516,986.1628,10.94,20.94,5.729,13.47,"2024-01-25 22:37:20"
2024-01-25 22:51:59,"2024-01-25 22:50:00",3.659,0.582,12.88,0.471,986.6647,10.94,21.54,6.648,13.43,"2024-01-25 22:49:35"
2024-01-25 23:02:02,"2024-01-25 23:00:00",3.658,0.545,12.89,0.421,985.9919,12.3,20.29,5.554,15.19,"2024-01-25 22:54:00"
2024-01-25 23:11:58,"2024-01-25 23:10:00",3.658,0.508,12.87,0.387,985.9623,11.33,19.9,5.846,13.9,"2024-01-25 23:00:10"
2024-01-25 23:22:02,"2024-01-25 23:20:00",3.658,0.478,12.87,0.38,985.9828,11.44,20.76,5.229,13.84,"2024-01-25 23:16:15"
2024-01-25 23:32:03,"2024-01-25 23:30:00",3.657,0.461,12.88,0.452,986.4226,11.03,20.63,5.193,13.72,"2024-01-25 23:20:15"
2024-01-25 23:41:58,"2024-01-25 23:40:00",3.657,0.458,12.87,0.548,985.2096,11.18,20.93,6.496,13.84,"2024-01-25 23:36:10"
2024-01-25 23:51:59,"2024-01-25 23:50:00",3.657,0.468,12.89,0.648,985.8394,10.73,21.02,5.701,13.37,"2024-01-25 23:49:45"