2024-01-26 00:02:08,"2024-01-26 00:00:00",3.658,0.492,12.88,0.788,986.5406,10.92,21.23,5.458,13.21,"2024-01-25 23:58:20"
2024-01-26 00:11:58,"2024-01-26 00:10:00",3.657,0.528,12.87,0.96,986.7687,11.51,20.82,6.367,13.48,"2024-01-26 00:03:30"
2024-01-26 00:21:59,"2024-01-26 00:20:00",3.657,0.579,12.89,1.03,986.8251,10.98,19.94,9.03,13.52,"2024-01-26 00:10:30"
2024-01-26 00:31:58,"2024-01-26 00:30:00",3.658,0.637,12.88,1.083,986.506,10.64,21.33,5.641,14.17,"2024-01-26 00:26:05"
2024-01-26 00:42:00,"2024-01-26 00:40:00",3.658,0.693,12.87,1.093,986.4009,10.54,21.4,5.929,12.94,"2024-01-26 00:31:50"
2024-01-26 00:51:58,"2024-01-26 00:50:00",3.658,0.74,12.88,1.07,985.4262,10.33,23.94,5.553,13.48,"2024-01-26 00:47:20"
2024-01-26 01:02:01,"2024-01-26 01:00:00",3.658,0.785,12.87,1.079,984.9082,11.16,23.33,5.971,13.7,"2024-01-26 00:55:05"
2024-01-26 01:12:09,"2024-01-26 01:10:00",3.658,0.826,12.87,1.011,986.3206,10.22,26.48,5.852,13.64,"2024-01-26 01:09:20"
2024-01-26 01:22:01,"2024-01-26 01:20:00",3.656,0.868,12.87,1.128,986.111,10.84,28.25,5.502,13.17,"2024-01-26 01:14:15"
2024-01-26 01:32:00,"2024-01-26 01:30:00",3.657,0.916,12.88,1.157,985.6234,11,26.62,5.761,13.8,"2024-01-26 01:21:05"
2024-01-26 01:41:58,"2024-01-26 01:40:00",3.656,0.95,12.87,1.203,985.8964,10.63,24.63,5.634,13.82,"2024-01-26 01:38:05"
2024-01-26 01:51:54,"2024-01-26 01:50:00",3.657,0.975,12.88,1.215,985.0497,11.08,23.63,5.978,13.58,"2024-01-26 01:43:30"
2024-01-26 02:02:07,"2024-01-26 02:00:00",3.658,0.988,12.87,1.191,986.3842,10.48,25.12,7.059,12.9,"2024-01-26 01:57:30"
2024-01-26 02:12:02,"2024-01-26 02:10:00",3.658,1,12.87,1.311,985.4801,11.21,25.16,5.181,13.84,"2024-01-26 02:00:40"
2024-01-26 02:22:07,"2024-01-26 02:20:00",3.659,1.032,12.88,1.317,985.5046,11.22,24.64,6.276,13.99,"2024-01-26 02:13:30"
2024-01-26 02:32:03,"2024-01-26 02:30:00",3.66,1.063,12.88,1.309,985.0952,10.77,24.2,5.574,12.96,"2024-01-26 02:22:40"
2024-01-26 02:42:07,"2024-01-26 02:40:00",3.658,1.089,12.87,1.365,985.3338,10.66,22.83,5.445,13.11,"2024-01-26 02:38:05"
2024-01-26 02:52:00,"2024-01-26 02:50:00",3.658,1.121,12.88,1.378,985.5397,10.34,24.11,4.896,12.52,"2024-01-26 02:45:35"
2024-01-26 03:02:01,"2024-01-26 03:00:00",3.655,1.145,12.88,1.341,985.0107,9.9,24.56,6.328,11.66,"2024-01-26 02:57:20"
2024-01-26 03:12:01,"2024-01-26 03:10:00",3.658,1.159,12.87,1.546,985.6152,10.33,22.95,6.466,12.64,"2024-01-26 03:01:05"
2024-01-26 03:22:02,"2024-01-26 03:20:00",3.657,1.205,12.88,1.518,984.9327,10.15,23.36,6.129,12.7,"2024-01-26 03:16:45"
2024-01-26 03:32:02,"2024-01-26 03:30:00",3.657,1.245,12.88,1.421,985.233,10.23,25.39,5.497,13.23,"2024-01-26 03:25:00"
2024-01-26 03:42:10,"2024-01-26 03:40:00",3.657,1.25,12.87,1.094,985.3616,9.77,23.52,5.936,12.43,"2024-01-26 03:36:35"
2024-01-26 03:52:07,"2024-01-26 03:50:00",3.657,1.208,12.88,0.996,985.0488,9.54,22.2,6.258,11.86,"2024-01-26 03:47:05"
2024-01-26 04:02:00,"2024-01-26 04:00:00",3.657,1.165,12.88,0.998,985.4338,8.98,23.64,5.292,11.43,"2024-01-26 03:59:40"
2024-01-26 04:12:01,"2024-01-26 04:10:00",3.655,1.138,12.87,1.064,985.3849,8.96,22,5.384,11.66,"2024-01-26 04:00:25"
2024-01-26 04:22:02,"2024-01-26 04:20:00",3.655,1.133,12.88,1.055,985.0202,8.87,20.4,5.687,10.35,"2024-01-26 04:11:10"
2024-01-26 04:31:58,"2024-01-26 04:30:00",3.655,1.134,12.88,1.128,984.193,9.68,21.59,5.496,11.76,"2024-01-26 04:24:15"
2024-01-26 04:41:59,"2024-01-26 04:40:00",3.655,1.142,12.87,1.396,984.38,9.25,25.43,5.045,11.76,"2024-01-26 04:31:15"
2024-01-26 04:52:00,"2024-01-26 04:50:00",3.655,1.181,12.88,1.597,984.2498,9.41,20.92,5.315,11.02,"2024-01-26 04:49:15"
2024-01-26 05:02:00,"2024-01-26 05:00:00",3.656,1.251,12.88,1.678,984.4942,9.08,23.61,5.862,11.56,"2024-01-26 04:59:40"
2024-01-26 05:12:00,"2024-01-26 05:10:00",3.656,1.327,12.87,1.714,983.5666,9.55,24.52,5.293,12.13,"2024-01-26 05:05:30"
2024-01-26 05:22:06,"2024-01-26 05:20:00",3.656,1.395,12.88,1.735,983.6057,9.09,23.8,5.846,11.68,"2024-01-26 05:13:20"
2024-01-26 05:31:59,"2024-01-26 05:30:00",3.656,1.46,12.88,1.821,984.0218,8.63,18.77,5.823,11.15,"2024-01-26 05:28:10"
2024-01-26 05:42:37,"2024-01-26 05:40:00",3.657,1.533,12.87,1.867,983.6721,9.59,21.06,6.645,11.78,"2024-01-26 05:39:05"
2024-01-26 05:52:01,"2024-01-26 05:50:00",3.657,1.601,12.88,1.728,983.7113,9.39,22.8,8.57,11.98,"2024-01-26 05:45:25"
2024-01-26 06:02:01,"2024-01-26 06:00:00",3.657,1.622,12.86,1.521,982.7611,9.21,19.08,6.292,11.41,"2024-01-26 05:51:05"
2024-01-26 06:12:06,"2024-01-26 06:10:00",3.657,1.586,12.86,1.49,983.5063,9.49,18.45,5.932,11.92,"2024-01-26 06:08:00"
2024-01-26 06:22:08,"2024-01-26 06:20:00",3.655,1.556,12.88,1.485,983.2014,10.12,19.59,5.326,12.31,"2024-01-26 06:13:15"
2024-01-26 06:32:02,"2024-01-26 06:30:00",3.657,1.536,12.88,1.211,982.5511,9.55,22.51,5.302,12.11,"2024-01-26 06:21:00"
2024-01-26 06:42:09,"2024-01-26 06:40:00",3.656,1.483,12.86,1.236,982.8912,9.15,22.22,5.543,12.15,"2024-01-26 06:30:25"
2024-01-26 06:52:05,"2024-01-26 06:50:00",3.659,1.44,12.88,1.135,982.4288,9.8,18.72,6.172,11.74,"2024-01-26 06:46:20"
2024-01-26 07:02:35,"2024-01-26 07:00:00",3.657,1.399,12.86,1.045,982.9516,9.26,18.44,5.792,12.11,"2024-01-26 06:55:45"
2024-01-26 07:11:57,"2024-01-26 07:10:00",3.657,1.325,12.87,0.703,982.067,8.98,17.24,5.153,10.88,"2024-01-26 07:08:35"
2024-01-26 07:22:00,"2024-01-26 07:20:00",3.658,1.206,12.88,0.882,982.2475,9.5,17.25,5.361,11.64,"2024-01-26 07:15:25"
2024-01-26 07:32:05,"2024-01-26 07:30:00",3.659,1.129,12.88,1.063,981.8011,9.88,16.17,5.489,11.64,"2024-01-26 07:21:30"
2024-01-26 07:42:03,"2024-01-26 07:40:00",3.657,1.103,12.86,1.069,982.1932,9.61,17.27,5.483,11.8,"2024-01-26 07:39:30"
2024-01-26 07:51:58,"2024-01-26 07:50:00",3.656,1.093,12.87,1.075,980.9566,9.85,15.73,5.576,12.17,"2024-01-26 07:47:00"
2024-01-26 08:01:59,"2024-01-26 08:00:00",3.657,1.091,12.88,1.034,981.6543,9.58,13.47,5.503,11.72,"2024-01-26 07:55:30"
2024-01-26 08:11:56,"2024-01-26 08:10:00",3.66,1.085,12.86,0.881,981.7594,8.96,12.94,5.361,11.15,"2024-01-26 08:06:25"
2024-01-26 08:22:00,"2024-01-26 08:20:00",3.659,1.051,12.86,0.771,981.5059,8.73,12.34,5.046,11.03,"2024-01-26 08:18:00"
2024-01-26 08:31:57,"2024-01-26 08:30:00",3.657,1.007,12.86,0.977,981.7074,8.83,10.76,6.085,11.31,"2024-01-26 08:27:30"
2024-01-26 08:41:59,"2024-01-26 08:40:00",3.657,0.989,12.86,0.955,981.8082,9.19,10.54,5.806,11.15,"2024-01-26 08:38:15"
2024-01-26 08:52:22,"2024-01-26 08:50:00",3.654,0.994,12.87,1.04,981.6006,9.37,8.49,6.127,11.8,"2024-01-26 08:41:40"
2024-01-26 09:01:57,"2024-01-26 09:00:00",3.656,1.021,12.87,0.993,981.7137,8.63,8.59,5.423,10.17,"2024-01-26 08:50:40"
2024-01-26 09:12:02,"2024-01-26 09:10:00",3.656,1.049,12.86,1.102,982.1843,7.771,6.747,5.451,10.13,"2024-01-26 09:02:20"
2024-01-26 09:22:00,"2024-01-26 09:20:00",3.655,1.085,12.87,1.18,981.9046,7.421,7.224,6.35,9.15,"2024-01-26 09:13:50"
2024-01-26 09:31:58,"2024-01-26 09:30:00",3.656,1.132,12.86,1.268,982.1532,7.069,2.803,8.28,9.17,"2024-01-26 09:20:35"
2024-01-26 09:42:01,"2024-01-26 09:40:00",3.657,1.191,12.86,1.305,982.431,6.257,356.8,15.8,8.45,"2024-01-26 09:34:15"
2024-01-26 09:52:00,"2024-01-26 09:50:00",3.656,1.258,12.87,1.379,982.5314,5.92,346.1,15.75,7.899,"2024-01-26 09:43:25"
2024-01-26 10:02:01,"2024-01-26 10:00:00",3.657,1.327,12.87,1.456,982.3114,5.821,342.3,9.85,7.585,"2024-01-26 09:59:40"
2024-01-26 10:11:59,"2024-01-26 10:10:00",3.657,1.395,12.86,1.493,982.6142,5.741,342.8,8.03,7.664,"2024-01-26 10:00:15"
2024-01-26 10:22:02,"2024-01-26 10:20:00",3.656,1.456,12.87,1.462,982.8189,5.267,347.3,14.2,7.272,"2024-01-26 10:13:35"
2024-01-26 10:32:14,"2024-01-26 10:30:00",3.657,1.495,12.87,1.343,982.6395,4.837,358.6,11.69,6.703,"2024-01-26 10:25:05"
2024-01-26 10:41:54,"2024-01-26 10:40:00",3.657,1.512,12.86,1.301,982.2571,5.371,1.379,21.62,7.056,"2024-01-26 10:37:00"
2024-01-26 10:52:00,"2024-01-26 10:50:00",3.656,1.526,12.86,1.351,982.4543,5.501,357.8,10.52,7.193,"2024-01-26 10:42:45"
2024-01-26 11:01:58,"2024-01-26 11:00:00",3.655,1.538,12.87,1.322,982.3923,5.445,0.491,23.6,7.389,"2024-01-26 10:59:50"
2024-01-26 11:12:03,"2024-01-26 11:10:00",3.655,1.524,12.87,1.299,982.4636,5.694,359.9,11.92,7.507,"2024-01-26 11:06:25"
2024-01-26 11:22:02,"2024-01-26 11:20:00",3.656,1.504,12.87,1.264,982.0093,6.16,4.151,10.27,7.86,"2024-01-26 11:16:25"
2024-01-26 11:32:03,"2024-01-26 11:30:00",3.657,1.491,12.86,1.275,982.151,6.183,3.625,9.02,8.23,"2024-01-26 11:29:35"
2024-01-26 11:41:54,"2024-01-26 11:40:00",3.658,1.482,12.87,1.181,982.0496,6.513,4.173,8.6,8.23,"2024-01-26 11:35:15"
2024-01-26 11:52:00,"2024-01-26 11:50:00",3.658,1.463,12.86,1.185,981.9182,6.953,7.048,14.73,8.68,"2024-01-26 11:40:25"
2024-01-26 12:02:06,"2024-01-26 12:00:00",3.658,1.457,12.86,1.178,981.8185,6.733,7.197,7.574,8.15,"2024-01-26 11:54:10"
2024-01-26 12:12:03,"2024-01-26 12:10:00",3.657,1.456,12.87,1.324,981.8152,6.558,6.288,10.37,7.938,"2024-01-26 12:00:35"
2024-01-26 12:21:59,"2024-01-26 12:20:00",3.656,1.484,12.86,1.393,982.1134,5.722,5.254,10.4,7.918,"2024-01-26 12:11:40"
2024-01-26 12:32:01,"2024-01-26 12:30:00",3.657,1.52,12.86,1.464,982.3844,4.799,359.8,9.41,6.056,"2024-01-26 12:23:00"
2024-01-26 12:42:09,"2024-01-26 12:40:00",3.658,1.565,12.87,1.474,982.0474,4.896,357.6,9.7,6.174,"2024-01-26 12:38:30"
2024-01-26 12:52:02,"2024-01-26 12:50:00",3.656,1.615,12.87,1.503,981.9716,4.66,359.8,8.3,6.154,"2024-01-26 12:45:45"
2024-01-26 13:02:01,"2024-01-26 13:00:00",3.658,1.669,12.86,1.552,981.8086,4.912,0.638,11.37,7.115,"2024-01-26 12:57:55"
2024-01-26 13:12:06,"2024-01-26 13:10:00",3.657,1.714,12.87,1.529,981.8315,5.473,5.228,15.3,7.134,"2024-01-26 13:04:50"
2024-01-26 13:22:01,"2024-01-26 13:20:00",3.658,1.749,12.86,1.469,981.9016,5.534,3.86,6.172,7.291,"2024-01-26 13:13:55"
2024-01-26 13:32:07,"2024-01-26 13:30:00",3.658,1.774,12.86,1.494,981.649,4.995,2.628,16.48,6.37,"2024-01-26 13:20:25"
2024-01-26 13:42:00,"2024-01-26 13:40:00",3.658,1.799,12.87,1.447,981.8918,4.701,354.1,11.74,6.546,"2024-01-26 13:37:20"
2024-01-26 13:52:00,"2024-01-26 13:50:00",3.657,1.766,12.87,1.307,981.8616,4.702,355.8,13.52,6.37,"2024-01-26 13:45:20"
2024-01-26 14:01:55,"2024-01-26 14:00:00",3.658,1.71,12.86,1.466,981.7096,4.374,359,19.31,5.88,"2024-01-26 13:50:20"
2024-01-26 14:11:58,"2024-01-26 14:10:00",3.658,1.705,12.86,1.497,981.769,4.25,353.8,19.79,5.841,"2024-01-26 14:05:40"
2024-01-26 14:22:00,"2024-01-26 14:20:00",3.658,1.731,12.86,1.527,981.7502,4.398,357.9,16.5,5.841,"2024-01-26 14:12:55"
2024-01-26 14:31:59,"2024-01-26 14:30:00",3.657,1.769,12.86,1.551,981.7206,4.033,352,17.48,5.566,"2024-01-26 14:20:35"
2024-01-26 14:42:07,"2024-01-26 14:40:00",3.656,1.816,12.87,1.544,981.5386,4.356,341,11.84,5.449,"2024-01-26 14:37:05"
2024-01-26 14:51:59,"2024-01-26 14:50:00",3.657,1.87,12.87,1.597,981.7222,4.364,340.6,9.29,6.233,"2024-01-26 14:41:00"
2024-01-26 15:02:00,"2024-01-26 15:00:00",3.654,1.936,12.87,1.62,981.7124,4.21,344.1,8.45,5.743,"2024-01-26 14:59:20"
2024-01-26 15:12:00,"2024-01-26 15:10:00",3.654,2.032,12.87,1.68,981.6825,4.086,340.1,13.54,5.606,"2024-01-26 15:05:55"
2024-01-26 15:21:59,"2024-01-26 15:20:00",3.655,2.132,12.86,1.772,981.7333,3.974,339,13.38,5.958,"2024-01-26 15:17:05"
2024-01-26 15:32:01,"2024-01-26 15:30:00",3.657,2.236,12.86,1.798,981.7653,3.894,334.3,8.9,5.037,"2024-01-26 15:20:50"
2024-01-26 15:41:59,"2024-01-26 15:40:00",3.656,2.305,12.86,1.769,981.7058,4.172,337,8.59,5.429,"2024-01-26 15:39:00"
2024-01-26 15:52:00,"2024-01-26 15:50:00",3.655,2.36,12.87,1.842,981.4391,4.475,328,9.22,6.076,"2024-01-26 15:46:15"
2024-01-26 16:01:59,"2024-01-26 16:00:00",3.657,2.42,12.85,1.843,981.3935,4.598,326,8.43,6.037,"2024-01-26 15:58:45"
2024-01-26 16:12:01,"2024-01-26 16:10:00",3.657,2.457,12.87,1.891,981.3423,5.197,331,6.613,6.84,"2024-01-26 16:07:40"
2024-01-26 16:22:01,"2024-01-26 16:20:00",3.656,2.493,12.87,1.928,981.3417,5.301,330.7,8.19,6.684,"2024-01-26 16:18:10"
2024-01-26 16:32:07,"2024-01-26 16:30:00",3.657,2.527,12.86,1.931,981.2631,5.322,331.3,7.922,7.134,"2024-01-26 16:27:55"
2024-01-26 16:42:02,"2024-01-26 16:40:00",3.658,2.544,12.87,1.929,981.384,5.115,329.3,8.82,6.644,"2024-01-26 16:31:55"
2024-01-26 16:52:02,"2024-01-26 16:50:00",3.656,2.559,12.86,1.88,981.4046,5.157,331.2,8.58,6.978,"2024-01-26 16:46:25"
2024-01-26 17:02:03,"2024-01-26 17:00:00",3.657,2.588,12.86,1.991,981.3329,5.497,332,6.818,7.036,"2024-01-26 16:59:30"
2024-01-26 17:12:01,"2024-01-26 17:10:00",3.658,2.66,12.87,2.028,981.2725,5.466,332.5,7.47,7.507,"2024-01-26 17:01:05"
2024-01-26 17:22:02,"2024-01-26 17:20:00",3.658,2.758,12.87,2.096,981.406,5.114,329.1,7.93,6.723,"2024-01-26 17:11:55"
2024-01-26 17:32:00,"2024-01-26 17:30:00",3.659,2.835,12.86,2.045,981.289,5.225,330.5,7.333,6.684,"2024-01-26 17:29:10"
2024-01-26 17:42:05,"2024-01-26 17:40:00",3.659,2.874,12.87,2.071,981.335,4.816,331.6,8.54,6.154,"2024-01-26 17:36:20"
2024-01-26 17:52:03,"2024-01-26 17:50:00",3.659,2.885,12.86,2.064,981.1852,4.666,330.7,9.38,5.958,"2024-01-26 17:49:00"
2024-01-26 18:01:59,"2024-01-26 18:00:00",3.656,2.874,12.86,2.162,981.3364,4.756,331.3,7.822,6.488,"2024-01-26 17:51:50"
2024-01-26 18:12:02,"2024-01-26 18:10:00",3.657,3.076,12.87,2.225,981.3204,4.212,331.1,7.344,5.821,"2024-01-26 18:01:05"
2024-01-26 18:22:01,"2024-01-26 18:20:00",3.657,3.357,12.87,2.141,981.1062,4.244,330.3,7.762,6.37,"2024-01-26 18:15:55"
2024-01-26 18:32:06,"2024-01-26 18:30:00",3.657,3.437,12.86,2.062,981.2484,4.022,330.2,7.781,5.41,"2024-01-26 18:22:35"
2024-01-26 18:42:12,"2024-01-26 18:40:00",3.657,3.483,12.87,2.093,981.0059,4.524,329.8,8.69,5.821,"2024-01-26 18:33:35"
2024-01-26 18:52:15,"2024-01-26 18:50:00",3.658,3.556,12.87,2.172,981.1375,4.214,333.4,7.48,5.527,"2024-01-26 18:41:40"
2024-01-26 19:02:00,"2024-01-26 19:00:00",3.658,3.608,12.85,2.104,981.0478,3.968,334.1,9.31,5.253,"2024-01-26 18:56:15"
2024-01-26 19:12:00,"2024-01-26 19:10:00",3.658,3.625,12.86,2.154,981.1106,3.716,332.4,7.831,5.174,"2024-01-26 19:01:35"
2024-01-26 19:22:01,"2024-01-26 19:20:00",3.658,3.616,12.87,1.987,980.9674,3.8,340.5,8.24,4.998,"2024-01-26 19:13:40"
2024-01-26 19:32:01,"2024-01-26 19:30:00",3.657,3.566,12.85,2.027,980.9482,3.903,340.8,8.34,5.214,"2024-01-26 19:25:40"
2024-01-26 19:42:04,"2024-01-26 19:40:00",3.657,3.544,12.86,2.182,980.8669,4.056,332.1,9.74,5.664,"2024-01-26 19:36:20"
2024-01-26 19:51:59,"2024-01-26 19:50:00",3.656,3.568,12.85,2.22,980.898,3.828,340.4,9.3,5.174,"2024-01-26 19:48:35"
2024-01-26 20:01:59,"2024-01-26 20:00:00",3.657,3.596,12.85,2.167,980.8069,4.116,340.6,7.386,5.508,"2024-01-26 19:54:00"
2024-01-26 20:11:59,"2024-01-26 20:10:00",3.657,3.525,12.87,2.167,980.7946,4.239,334.7,9.03,5.841,"2024-01-26 20:01:50"
2024-01-26 20:22:08,"2024-01-26 20:20:00",3.659,3.416,12.86,2.117,980.6946,4.077,337.3,8.77,5.547,"2024-01-26 20:16:25"
2024-01-26 20:32:01,"2024-01-26 20:30:00",3.659,3.351,12.85,1.915,980.7447,4.169,340.4,8.2,5.292,"2024-01-26 20:23:10"
2024-01-26 20:41:53,"2024-01-26 20:40:00",3.656,3.227,12.86,1.727,980.8333,4.334,342.8,8.19,5.723,"2024-01-26 20:36:30"
2024-01-26 20:52:00,"2024-01-26 20:50:00",3.657,3.039,12.85,1.595,980.7631,4.27,339.3,8.1,5.566,"2024-01-26 20:47:15"
2024-01-26 21:01:59,"2024-01-26 21:00:00",3.658,2.84,12.85,1.514,980.6291,4.442,334.7,9.78,6.233,"2024-01-26 20:57:35"
2024-01-26 21:12:02,"2024-01-26 21:10:00",3.657,2.624,12.87,1.391,980.6677,4.189,340.5,7.817,5.664,"2024-01-26 21:04:30"
2024-01-26 21:22:00,"2024-01-26 21:20:00",3.656,2.412,12.87,1.347,980.7285,3.996,340.1,7.174,5.841,"2024-01-26 21:14:05"
2024-01-26 21:32:37,"2024-01-26 21:30:00",3.656,2.217,12.87,1.312,980.576,4.398,341.4,8.64,5.566,"2024-01-26 21:20:45"
2024-01-26 21:42:09,"2024-01-26 21:40:00",3.657,2.065,12.87,1.262,980.4806,4.517,337.8,9.04,6.252,"2024-01-26 21:36:50"
2024-01-26 21:52:06,"2024-01-26 21:50:00",3.656,1.954,12.86,1.185,980.5025,4.559,335.2,7.742,5.958,"2024-01-26 21:43:55"
2024-01-26 22:02:02,"2024-01-26 22:00:00",3.658,1.857,12.85,1.166,980.3895,4.291,337,8.35,5.841,"2024-01-26 21:55:30"
2024-01-26 22:12:07,"2024-01-26 22:10:00",3.658,1.767,12.87,1.108,980.3695,4.863,338.5,8.82,6.429,"2024-01-26 22:06:25"
2024-01-26 22:22:00,"2024-01-26 22:20:00",3.658,1.684,12.85,1.086,980.227,4.761,339.2,9.11,6.115,"2024-01-26 22:16:15"
2024-01-26 22:32:10,"2024-01-26 22:30:00",3.658,1.625,12.85,1.05,980.1585,4.964,340.6,8.42,6.37,"2024-01-26 22:27:45"
2024-01-26 22:41:57,"2024-01-26 22:40:00",3.658,1.589,12.87,1.091,980.2975,4.52,336.5,9.07,5.978,"2024-01-26 22:35:15"
2024-01-26 22:52:01,"2024-01-26 22:50:00",3.658,1.553,12.87,1.1,980.2351,4.884,336.8,9,6.213,"2024-01-26 22:45:05"
2024-01-26 23:01:56,"2024-01-26 23:00:00",3.657,1.518,12.85,1.141,980.178,4.626,332,9.22,6.252,"2024-01-26 22:51:55"
2024-01-26 23:12:01,"2024-01-26 23:10:00",3.657,1.498,12.86,1.095,980.1334,4.681,338,12.23,5.958,"2024-01-26 23:06:25"
2024-01-26 23:21:59,"2024-01-26 23:20:00",3.657,1.471,12.87,1.076,980.2772,4.543,335,10.46,6.311,"2024-01-26 23:18:00"
2024-01-26 23:32:01,"2024-01-26 23:30:00",3.655,1.445,12.87,1.081,980.1673,4.88,343.4,11.26,6.331,"2024-01-26 23:25:50"
2024-01-26 23:42:01,"2024-01-26 23:40:00",3.655,1.426,12.86,1.005,980.0262,4.814,336.7,7.773,6.448,"2024-01-26 23:35:20"
2024-01-26 23:52:05,"2024-01-26 23:50:00",3.656,1.399,12.85,0.981,979.9946,5.225,342,9.98,6.86,"2024-01-26 23:45:00"