2024-01-27 00:02:13,"2024-01-27 00:00:00",3.657,1.372,12.87,0.922,979.9143,4.9,337.2,7.633,6.723,"2024-01-26 23:53:40"
2024-01-27 00:12:01,"2024-01-27 00:10:00",3.658,1.334,12.87,0.864,980.0689,4.512,344.5,10.49,6.586,"2024-01-27 00:08:15"
2024-01-27 00:21:58,"2024-01-27 00:20:00",3.656,1.282,12.85,0.881,979.9637,4.674,339.7,14.27,6.723,"2024-01-27 00:10:35"
2024-01-27 00:32:04,"2024-01-27 00:30:00",3.657,1.238,12.85,0.911,979.9122,4.789,340.4,8.99,6.664,"2024-01-27 00:21:40"
2024-01-27 00:42:18,"2024-01-27 00:40:00",3.656,1.204,12.86,0.864,979.8329,4.918,341.7,8.44,6.448,"2024-01-27 00:38:55"
2024-01-27 00:52:03,"2024-01-27 00:50:00",3.656,1.164,12.87,0.815,979.9525,4.916,340.9,8.99,6.546,"2024-01-27 00:45:25"
2024-01-27 01:02:02,"2024-01-27 01:00:00",3.658,1.127,12.87,0.806,979.9319,4.648,342,15.81,6.625,"2024-01-27 00:54:25"
2024-01-27 01:11:54,"2024-01-27 01:10:00",3.658,1.088,12.86,0.813,979.8602,4.746,338.3,10.9,6.448,"2024-01-27 01:03:25"
2024-01-27 01:22:02,"2024-01-27 01:20:00",3.656,1.044,12.85,0.621,979.85,4.948,346.7,12.92,6.625,"2024-01-27 01:10:50"
2024-01-27 01:32:08,"2024-01-27 01:30:00",3.658,0.983,12.85,0.656,979.7179,4.829,344.3,11.25,6.174,"2024-01-27 01:28:15"
2024-01-27 01:42:06,"2024-01-27 01:40:00",3.657,0.941,12.86,0.693,979.7035,4.655,349.6,17,6.958,"2024-01-27 01:38:05"
2024-01-27 01:52:02,"2024-01-27 01:50:00",3.658,0.913,12.85,0.713,979.7282,4.594,348.5,15.48,6.096,"2024-01-27 01:41:00"
2024-01-27 02:02:00,"2024-01-27 02:00:00",3.659,0.896,12.85,0.656,979.6484,4.686,353.8,13.88,6.213,"2024-01-27 01:51:50"
2024-01-27 02:12:00,"2024-01-27 02:10:00",3.66,0.868,12.87,0.598,979.7096,4.977,347.1,8.06,6.566,"2024-01-27 02:00:50"
2024-01-27 02:21:59,"2024-01-27 02:20:00",3.658,0.836,12.85,0.614,979.6286,4.661,352.7,14.5,6.35,"2024-01-27 02:18:45"
2024-01-27 02:31:59,"2024-01-27 02:30:00",3.655,0.805,12.85,0.503,979.4758,4.564,352.9,17.62,6.488,"2024-01-27 02:29:15"
2024-01-27 02:42:06,"2024-01-27 02:40:00",3.658,0.757,12.87,0.406,979.4945,4.842,0.133,7.94,6.527,"2024-01-27 02:38:05"
2024-01-27 02:52:00,"2024-01-27 02:50:00",3.657,0.706,12.85,0.437,979.425,4.949,359.6,13.36,6.39,"2024-01-27 02:47:10"
2024-01-27 03:01:59,"2024-01-27 03:00:00",3.657,0.666,12.85,0.393,979.2522,5.048,359.3,12.94,6.684,"2024-01-27 02:55:15"
2024-01-27 03:11:58,"2024-01-27 03:10:00",3.656,0.632,12.87,0.436,979.1869,5.119,357.3,12.71,6.664,"2024-01-27 03:07:30"
2024-01-27 03:22:02,"2024-01-27 03:20:00",3.657,0.61,12.85,0.414,978.9384,5.438,1.655,12.67,7.017,"2024-01-27 03:17:15"
2024-01-27 03:31:59,"2024-01-27 03:30:00",3.656,0.591,12.86,0.504,978.9772,5.162,1.085,14.4,6.782,"2024-01-27 03:21:05"
2024-01-27 03:42:00,"2024-01-27 03:40:00",3.656,0.587,12.85,0.403,978.9085,5.406,359.9,15.62,6.801,"2024-01-27 03:33:50"
2024-01-27 03:52:01,"2024-01-27 03:50:00",3.657,0.576,12.85,0.487,978.9095,5.429,2.709,8.26,6.978,"2024-01-27 03:45:15"
2024-01-27 04:02:02,"2024-01-27 04:00:00",3.656,0.576,12.86,0.471,979.1456,5.258,357.7,9.17,6.742,"2024-01-27 03:58:50"
2024-01-27 04:11:59,"2024-01-27 04:10:00",3.657,0.576,12.86,0.487,979.1515,5.229,2.29,18.36,6.821,"2024-01-27 04:08:20"
2024-01-27 04:21:59,"2024-01-27 04:20:00",3.657,0.577,12.85,0.456,979.0309,5.152,359.9,20.18,6.684,"2024-01-27 04:12:40"
2024-01-27 04:32:08,"2024-01-27 04:30:00",3.655,0.575,12.85,0.458,978.8878,5.211,355.2,19.03,7.546,"2024-01-27 04:26:35"
2024-01-27 04:42:01,"2024-01-27 04:40:00",3.657,0.574,12.85,0.456,978.8686,5.403,352.7,14.18,7.076,"2024-01-27 04:36:00"
2024-01-27 04:52:00,"2024-01-27 04:50:00",3.658,0.572,12.85,0.477,978.7477,4.881,355.8,18.96,6.448,"2024-01-27 04:40:25"
2024-01-27 05:01:59,"2024-01-27 05:00:00",3.657,0.572,12.85,0.468,978.6268,4.954,357.5,10.77,6.84,"2024-01-27 04:59:30"
2024-01-27 05:11:59,"2024-01-27 05:10:00",3.657,0.568,12.85,0.419,978.1315,5.519,2.141,14.41,7.036,"2024-01-27 05:05:40"
2024-01-27 05:22:00,"2024-01-27 05:20:00",3.657,0.56,12.85,0.503,978.6154,5.291,355.8,18.31,6.88,"2024-01-27 05:10:35"
2024-01-27 05:32:02,"2024-01-27 05:30:00",3.657,0.565,12.86,0.462,978.3312,5.701,358,14.7,7.35,"2024-01-27 05:27:35"
2024-01-27 05:41:59,"2024-01-27 05:40:00",3.656,0.563,12.86,0.461,978.1273,6.2,5.643,8.1,8.31,"2024-01-27 05:37:55"
2024-01-27 05:52:01,"2024-01-27 05:50:00",3.656,0.561,12.85,0.461,977.6242,6.064,5.434,9.44,8.08,"2024-01-27 05:47:05"
2024-01-27 06:01:59,"2024-01-27 06:00:00",3.657,0.557,12.86,0.438,977.8109,6.108,3.866,13.33,7.938,"2024-01-27 05:54:55"
2024-01-27 06:12:03,"2024-01-27 06:10:00",3.657,0.554,12.85,0.472,977.8266,6.573,7.219,14.14,7.997,"2024-01-27 06:05:45"
2024-01-27 06:22:01,"2024-01-27 06:20:00",3.658,0.553,12.86,0.451,977.7471,6.075,4.235,9.32,7.918,"2024-01-27 06:10:30"
2024-01-27 06:32:06,"2024-01-27 06:30:00",3.655,0.552,12.86,0.467,977.6654,6.249,3.176,12.37,7.899,"2024-01-27 06:23:40"
2024-01-27 06:42:37,"2024-01-27 06:40:00",3.656,0.556,12.86,0.487,977.9897,5.937,1.288,20.85,7.566,"2024-01-27 06:30:50"
2024-01-27 06:52:06,"2024-01-27 06:50:00",3.657,0.568,12.85,0.469,977.8576,5.942,357,9.2,7.507,"2024-01-27 06:44:40"
2024-01-27 07:01:59,"2024-01-27 07:00:00",3.658,0.58,12.86,0.47,977.6953,5.946,3.201,7.703,7.487,"2024-01-27 06:54:35"
2024-01-27 07:11:59,"2024-01-27 07:10:00",3.657,0.581,12.86,0.503,977.7149,5.334,1.495,8.37,7.683,"2024-01-27 07:03:40"
2024-01-27 07:22:00,"2024-01-27 07:20:00",3.658,0.579,12.85,0.492,977.6158,5.513,358.6,18.99,6.88,"2024-01-27 07:19:55"
2024-01-27 07:32:01,"2024-01-27 07:30:00",3.658,0.58,12.85,0.518,977.599,5.675,359.1,11.13,7.526,"2024-01-27 07:24:25"
2024-01-27 07:42:01,"2024-01-27 07:40:00",3.656,0.587,12.86,0.565,977.6668,5.464,0.794,14.33,7.33,"2024-01-27 07:32:40"
2024-01-27 07:51:59,"2024-01-27 07:50:00",3.656,0.603,12.86,0.56,977.555,5.382,356.6,15.62,7.213,"2024-01-27 07:47:35"
2024-01-27 08:01:58,"2024-01-27 08:00:00",3.657,0.616,12.86,0.545,977.4254,5.543,0.073,13.71,7.37,"2024-01-27 07:57:55"
2024-01-27 08:12:00,"2024-01-27 08:10:00",3.657,0.624,12.86,0.539,977.6681,5.479,350.6,15.41,7.546,"2024-01-27 08:05:45"
2024-01-27 08:22:00,"2024-01-27 08:20:00",3.655,0.629,12.85,0.558,977.7981,4.597,355.7,17.29,6.311,"2024-01-27 08:12:25"
2024-01-27 08:32:00,"2024-01-27 08:30:00",3.657,0.634,12.86,0.535,977.7483,5.233,354.8,12.03,6.919,"2024-01-27 08:25:35"
2024-01-27 08:42:07,"2024-01-27 08:40:00",3.655,0.638,12.86,0.529,977.5655,5.315,344.6,8.29,7.017,"2024-01-27 08:39:40"
2024-01-27 08:52:01,"2024-01-27 08:50:00",3.656,0.647,12.85,0.571,977.608,5.21,348.4,9.77,7.174,"2024-01-27 08:46:05"
2024-01-27 09:02:01,"2024-01-27 09:00:00",3.658,0.664,12.85,0.631,977.3047,5.404,353.1,16.26,7.409,"2024-01-27 08:57:35"
2024-01-27 09:12:00,"2024-01-27 09:10:00",3.657,0.685,12.85,0.629,977.3897,5.859,349.4,11.66,8.64,"2024-01-27 09:02:30"
2024-01-27 09:22:02,"2024-01-27 09:20:00",3.658,0.697,12.85,0.479,977.2883,5.442,357.7,18.1,6.782,"2024-01-27 09:18:40"
2024-01-27 09:31:59,"2024-01-27 09:30:00",3.656,0.67,12.86,0.505,977.4341,5.397,357.8,13.06,7.33,"2024-01-27 09:21:05"
2024-01-27 09:41:59,"2024-01-27 09:40:00",3.657,0.659,12.85,0.515,977.3745,4.771,359.7,13.24,6.586,"2024-01-27 09:30:15"
2024-01-27 09:52:43,"2024-01-27 09:50:00",3.657,0.671,12.85,0.667,977.192,5.247,0.146,14.46,6.762,"2024-01-27 09:47:15"
2024-01-27 10:02:09,"2024-01-27 10:00:00",3.657,0.702,12.86,0.676,977.3554,5.448,2.795,14.1,7.095,"2024-01-27 09:50:15"
2024-01-27 10:12:08,"2024-01-27 10:10:00",3.656,0.746,12.86,0.671,977.2045,5.316,0.131,12.34,7.389,"2024-01-27 10:09:15"
2024-01-27 10:21:58,"2024-01-27 10:20:00",3.655,0.777,12.85,0.684,977.0302,5.26,0.797,8.64,6.938,"2024-01-27 10:10:55"
2024-01-27 10:31:58,"2024-01-27 10:30:00",3.656,0.806,12.86,0.745,977.0288,4.98,357.3,10.55,6.586,"2024-01-27 10:26:25"
2024-01-27 10:42:07,"2024-01-27 10:40:00",3.657,0.833,12.86,0.772,976.74,4.989,355.2,21.81,6.703,"2024-01-27 10:37:00"
2024-01-27 10:52:09,"2024-01-27 10:50:00",3.657,0.864,12.86,0.853,976.8804,5.447,353.1,15.8,7.154,"2024-01-27 10:46:10"
2024-01-27 11:02:02,"2024-01-27 11:00:00",3.657,0.915,12.85,0.853,977.0733,4.572,356.3,15.48,6.331,"2024-01-27 10:52:45"
2024-01-27 11:12:02,"2024-01-27 11:10:00",3.656,0.959,12.86,0.816,976.8509,4.725,359.5,14.75,6.115,"2024-01-27 11:03:55"
2024-01-27 11:22:00,"2024-01-27 11:20:00",3.657,0.999,12.85,0.832,976.7614,4.461,355.9,15.03,5.606,"2024-01-27 11:16:50"
2024-01-27 11:31:59,"2024-01-27 11:30:00",3.657,1.05,12.86,0.828,976.6913,4.701,355.6,14.95,6.527,"2024-01-27 11:29:00"
2024-01-27 11:41:59,"2024-01-27 11:40:00",3.657,1.102,12.86,0.818,976.4386,4.829,358.5,14.68,6.429,"2024-01-27 11:34:40"
2024-01-27 11:52:01,"2024-01-27 11:50:00",3.658,1.146,12.85,0.849,976.5598,4.615,3.581,16.41,5.841,"2024-01-27 11:41:50"
2024-01-27 12:01:59,"2024-01-27 12:00:00",3.657,1.206,12.86,0.918,976.428,4.188,5.342,8.28,5.625,"2024-01-27 11:52:40"
2024-01-27 12:12:34,"2024-01-27 12:10:00",3.658,1.284,12.85,0.927,976.3382,4.286,359.2,8.89,6.056,"2024-01-27 12:07:50"
2024-01-27 12:22:09,"2024-01-27 12:20:00",3.657,1.379,12.85,1.025,976.2263,4.295,359,12.85,5.723,"2024-01-27 12:15:05"
2024-01-27 12:32:02,"2024-01-27 12:30:00",3.657,1.513,12.86,1.102,976.3092,4.054,2.13,10,5.174,"2024-01-27 12:21:15"
2024-01-27 12:42:11,"2024-01-27 12:40:00",3.657,1.626,12.85,1.089,976.3303,3.982,10.16,11.28,5.351,"2024-01-27 12:32:50"
2024-01-27 12:51:58,"2024-01-27 12:50:00",3.658,1.712,12.85,1.098,976.2909,4.118,4.347,15.08,5.468,"2024-01-27 12:49:15"
2024-01-27 13:02:01,"2024-01-27 13:00:00",3.656,1.771,12.86,1.044,976.2514,3.98,351.3,8.83,5.174,"2024-01-27 12:52:45"
2024-01-27 13:12:06,"2024-01-27 13:10:00",3.656,1.77,12.85,1.031,976.179,3.682,349,8.19,5.096,"2024-01-27 13:00:55"
2024-01-27 13:22:01,"2024-01-27 13:20:00",3.657,1.754,12.85,1.097,976.1813,3.829,347.5,8.74,4.978,"2024-01-27 13:19:50"
2024-01-27 13:32:00,"2024-01-27 13:30:00",3.657,1.784,12.84,1.056,976.0183,3.906,340.5,6.329,5.272,"2024-01-27 13:20:55"
2024-01-27 13:42:00,"2024-01-27 13:40:00",3.657,1.851,12.86,1.146,976.1611,3.497,350.5,12.38,4.959,"2024-01-27 13:31:15"
2024-01-27 13:52:09,"2024-01-27 13:50:00",3.655,1.926,12.85,1.206,976.2018,3.263,353.9,10.39,4.528,"2024-01-27 13:47:40"
2024-01-27 14:02:07,"2024-01-27 14:00:00",3.657,1.987,12.86,1.108,976.2004,3.127,355.9,19.21,4.469,"2024-01-27 13:52:30"
2024-01-27 14:12:01,"2024-01-27 14:10:00",3.655,1.993,12.86,0.869,976.2024,3.295,358.5,18.65,4.194,"2024-01-27 14:02:50"
2024-01-27 14:22:03,"2024-01-27 14:20:00",3.657,1.93,12.84,0.684,976.0094,3.387,350.3,9.32,4.488,"2024-01-27 14:17:05"
2024-01-27 14:32:01,"2024-01-27 14:30:00",3.657,1.843,12.85,0.708,976.1294,3.124,354.7,9.23,4.665,"2024-01-27 14:21:55"
2024-01-27 14:42:01,"2024-01-27 14:40:00",3.657,1.785,12.84,0.585,975.9984,3.07,346.6,13.26,4.528,"2024-01-27 14:36:55"
2024-01-27 14:52:01,"2024-01-27 14:50:00",3.656,1.722,12.85,0.478,976.0566,3.292,351.4,13.25,4.645,"2024-01-27 14:46:10"
2024-01-27 15:01:59,"2024-01-27 15:00:00",3.656,1.665,12.86,0.482,975.9759,3.349,347.1,8.39,4.567,"2024-01-27 14:59:00"
2024-01-27 15:11:58,"2024-01-27 15:10:00",3.657,1.66,12.86,0.571,975.7636,3.07,352.8,11.05,4.841,"2024-01-27 15:07:00"
2024-01-27 15:22:00,"2024-01-27 15:20:00",3.658,1.69,12.85,0.611,975.8557,3.071,354.3,12.73,4.39,"2024-01-27 15:11:40"
2024-01-27 15:32:02,"2024-01-27 15:30:00",3.655,1.729,12.85,0.569,975.8966,3.282,349.8,14.34,4.469,"2024-01-27 15:26:20"
2024-01-27 15:42:14,"2024-01-27 15:40:00",3.656,1.747,12.85,0.68,975.7658,3.131,356,12.52,4.351,"2024-01-27 15:32:25"
2024-01-27 15:51:59,"2024-01-27 15:50:00",3.657,1.804,12.85,0.873,975.7766,2.834,354.6,16.03,3.94,"2024-01-27 15:46:15"
2024-01-27 16:02:00,"2024-01-27 16:00:00",3.657,1.939,12.85,0.916,975.7362,2.809,354.5,10.1,3.822,"2024-01-27 15:51:35"
2024-01-27 16:11:58,"2024-01-27 16:10:00",3.657,2.129,12.86,1.177,975.5963,2.848,355.9,8.03,3.802,"2024-01-27 16:03:20"
2024-01-27 16:22:00,"2024-01-27 16:20:00",3.656,2.41,12.85,1.176,975.5276,3.018,3.63,12.37,3.9,"2024-01-27 16:11:05"
2024-01-27 16:32:02,"2024-01-27 16:30:00",3.656,2.578,12.85,0.881,975.5194,3.302,346.9,13.14,4.253,"2024-01-27 16:22:00"
2024-01-27 16:42:07,"2024-01-27 16:40:00",3.656,2.651,12.85,0.845,975.4093,3.124,342.6,9.8,4.214,"2024-01-27 16:36:55"
2024-01-27 16:52:08,"2024-01-27 16:50:00",3.656,2.635,12.86,1.023,975.5895,2.793,341.5,8.23,3.763,"2024-01-27 16:41:35"
2024-01-27 17:02:04,"2024-01-27 17:00:00",3.655,2.686,12.85,1.26,975.5202,2.529,344.5,10.31,3.567,"2024-01-27 16:58:50"
2024-01-27 17:11:58,"2024-01-27 17:10:00",3.658,2.898,12.84,1.221,975.5716,2.772,345.6,12.08,3.744,"2024-01-27 17:03:05"
2024-01-27 17:22:01,"2024-01-27 17:20:00",3.659,3.049,12.84,1.001,975.5838,2.846,328,12.69,3.979,"2024-01-27 17:15:00"
2024-01-27 17:32:01,"2024-01-27 17:30:00",3.656,3.094,12.86,0.866,975.6678,2.627,332.6,15.45,4.116,"2024-01-27 17:20:40"
2024-01-27 17:42:09,"2024-01-27 17:40:00",3.656,3.065,12.84,0.995,975.6841,2.732,340.2,9.93,3.704,"2024-01-27 17:34:45"
2024-01-27 17:51:59,"2024-01-27 17:50:00",3.658,3.052,12.85,1.094,975.7466,2.345,348.9,9.71,3.234,"2024-01-27 17:40:55"
2024-01-27 18:01:59,"2024-01-27 18:00:00",3.656,3.103,12.86,1.279,975.6849,2.228,5.279,11.5,3.018,"2024-01-27 17:54:40"
2024-01-27 18:11:58,"2024-01-27 18:10:00",3.655,3.124,12.84,1.301,975.8078,2.225,10.23,9.29,3.234,"2024-01-27 18:04:05"
2024-01-27 18:21:59,"2024-01-27 18:20:00",3.655,3.091,12.85,1.205,975.9071,2.319,1.263,18.88,3.293,"2024-01-27 18:19:55"
2024-01-27 18:31:59,"2024-01-27 18:30:00",3.655,2.992,12.86,1.113,976.0078,2.302,4.64,13.45,3.371,"2024-01-27 18:20:10"
2024-01-27 18:42:01,"2024-01-27 18:40:00",3.656,2.86,12.85,1.101,975.9966,2.272,5.835,9.78,3.038,"2024-01-27 18:30:05"
2024-01-27 18:52:02,"2024-01-27 18:50:00",3.655,2.723,12.85,1.263,976.0678,2.034,359.3,13.79,3.097,"2024-01-27 18:43:50"
2024-01-27 19:02:07,"2024-01-27 19:00:00",3.656,2.642,12.86,1.179,975.996,2.275,350.4,14.9,2.999,"2024-01-27 18:57:05"
2024-01-27 19:11:59,"2024-01-27 19:10:00",3.658,2.579,12.85,1.065,976.0552,2.318,338.4,10.42,3.214,"2024-01-27 19:07:50"
2024-01-27 19:22:09,"2024-01-27 19:20:00",3.658,2.489,12.84,1.112,976.0466,2.36,338,6.379,2.999,"2024-01-27 19:12:20"
2024-01-27 19:31:58,"2024-01-27 19:30:00",3.657,2.449,12.85,1.042,976.0573,2.49,327.6,9.61,3.352,"2024-01-27 19:28:50"
2024-01-27 19:42:01,"2024-01-27 19:40:00",3.654,2.434,12.86,1.074,976.0873,2.506,328.7,7.929,3.665,"2024-01-27 19:31:10"
2024-01-27 19:51:59,"2024-01-27 19:50:00",3.657,2.418,12.86,1.144,976.0619,2.412,325.3,8.39,3.371,"2024-01-27 19:46:40"
2024-01-27 20:01:59,"2024-01-27 20:00:00",3.657,2.412,12.85,1.153,976.1372,2.363,328.5,8.94,3.254,"2024-01-27 19:58:00"
2024-01-27 20:12:01,"2024-01-27 20:10:00",3.658,2.365,12.85,1.139,976.1075,2.422,327.4,9.65,3.293,"2024-01-27 20:06:40"
2024-01-27 20:22:00,"2024-01-27 20:20:00",3.658,2.278,12.86,1.2,976.1876,2.118,331.3,10.39,3.136,"2024-01-27 20:11:30"
2024-01-27 20:32:01,"2024-01-27 20:30:00",3.659,2.193,12.86,1.208,976.2888,1.796,343.3,13.37,2.685,"2024-01-27 20:21:55"
2024-01-27 20:42:07,"2024-01-27 20:40:00",3.658,2.117,12.85,1.22,976.349,1.713,4.372,7.709,2.372,"2024-01-27 20:37:50"
2024-01-27 20:51:57,"2024-01-27 20:50:00",3.658,2.043,12.86,1.213,976.3485,1.773,12.94,7.45,2.352,"2024-01-27 20:40:10"
2024-01-27 21:01:56,"2024-01-27 21:00:00",3.656,1.984,12.86,1.303,976.3794,1.329,0.842,11.31,1.96,"2024-01-27 20:50:15"
2024-01-27 21:11:58,"2024-01-27 21:10:00",3.655,1.967,12.85,1.237,976.3987,1.718,10.11,14.24,2.43,"2024-01-27 21:07:35"
2024-01-27 21:22:02,"2024-01-27 21:20:00",3.654,1.926,12.86,1.14,976.367,2.006,15.52,4.959,2.646,"2024-01-27 21:19:50"
2024-01-27 21:32:01,"2024-01-27 21:30:00",3.656,1.873,12.85,1.109,976.3782,2.07,7.707,7.758,2.45,"2024-01-27 21:21:05"
2024-01-27 21:41:59,"2024-01-27 21:40:00",3.657,1.816,12.84,1.127,976.4074,1.867,3.473,11.5,2.372,"2024-01-27 21:38:30"
2024-01-27 21:52:13,"2024-01-27 21:50:00",3.656,1.763,12.86,1.145,976.5274,1.852,3.463,7.336,2.666,"2024-01-27 21:42:00"
2024-01-27 22:01:59,"2024-01-27 22:00:00",3.658,1.732,12.86,1.145,976.5797,1.675,359.9,7.55,2.176,"2024-01-27 21:51:10"
2024-01-27 22:12:01,"2024-01-27 22:10:00",3.658,1.705,12.85,1.05,976.6152,1.798,7.466,5.647,2.293,"2024-01-27 22:09:30"
2024-01-27 22:22:01,"2024-01-27 22:20:00",3.657,1.669,12.86,1.074,976.6294,1.584,4.033,7.335,2.117,"2024-01-27 22:10:55"
2024-01-27 22:31:59,"2024-01-27 22:30:00",3.658,1.649,12.86,1.176,976.6394,1.569,10.01,6.308,1.882,"2024-01-27 22:24:00"
2024-01-27 22:42:02,"2024-01-27 22:40:00",3.658,1.642,12.85,1.164,976.731,1.742,22.12,5.696,2.313,"2024-01-27 22:36:00"
2024-01-27 22:52:01,"2024-01-27 22:50:00",3.659,1.624,12.86,1.136,976.7602,1.912,25.23,5.202,2.548,"2024-01-27 22:43:55"
2024-01-27 23:02:01,"2024-01-27 23:00:00",3.659,1.596,12.86,1.09,976.76,2.112,21.82,5.035,2.45,"2024-01-27 22:56:25"
2024-01-27 23:12:01,"2024-01-27 23:10:00",3.658,1.564,12.85,1.064,976.7903,1.961,22.74,4.42,2.372,"2024-01-27 23:09:25"
2024-01-27 23:21:59,"2024-01-27 23:20:00",3.658,1.531,12.86,1.063,976.841,1.851,17.47,4.248,2.391,"2024-01-27 23:10:10"
2024-01-27 23:32:01,"2024-01-27 23:30:00",3.657,1.511,12.85,1.055,976.8716,1.788,20.73,5.458,2.332,"2024-01-27 23:25:05"
2024-01-27 23:42:01,"2024-01-27 23:40:00",3.658,1.491,12.85,1.054,976.9132,1.613,17.99,8.63,2.156,"2024-01-27 23:35:25"
2024-01-27 23:52:01,"2024-01-27 23:50:00",3.658,1.46,12.85,1.056,976.9114,1.505,12.7,7.239,2.176,"2024-01-27 23:43:15"