2024-01-28 00:01:58,"2024-01-28 00:00:00",3.656,1.434,12.86,1.066,976.942,1.273,11.92,5.765,1.705,"2024-01-27 23:52:00"
2024-01-28 00:12:02,"2024-01-28 00:10:00",3.656,1.418,12.85,1.099,976.9521,1.095,6.851,7.227,1.588,"2024-01-28 00:09:45"
2024-01-28 00:22:08,"2024-01-28 00:20:00",3.657,1.408,12.86,1.095,977.0336,1.383,2.766,8.27,1.882,"2024-01-28 00:14:50"
2024-01-28 00:32:03,"2024-01-28 00:30:00",3.658,1.401,12.86,1.12,977.0938,1.424,9.73,6.405,1.842,"2024-01-28 00:27:30"
2024-01-28 00:42:25,"2024-01-28 00:40:00",3.657,1.395,12.85,1.115,977.1453,1.463,6.202,13.54,1.96,"2024-01-28 00:30:25"
2024-01-28 00:52:00,"2024-01-28 00:50:00",3.656,1.392,12.85,1.099,977.1566,1.308,5.188,7.465,1.764,"2024-01-28 00:46:50"
2024-01-28 01:01:59,"2024-01-28 01:00:00",3.657,1.387,12.86,1.096,977.2562,1.106,6.59,6.07,1.431,"2024-01-28 00:55:45"
2024-01-28 01:11:58,"2024-01-28 01:10:00",3.657,1.374,12.84,1.112,977.3199,1,7.529,8.29,1.392,"2024-01-28 01:09:20"
2024-01-28 01:22:02,"2024-01-28 01:20:00",3.656,1.362,12.86,1.13,977.3575,1.094,357.6,8.97,1.548,"2024-01-28 01:13:55"
2024-01-28 01:31:59,"2024-01-28 01:30:00",3.657,1.354,12.85,1.096,977.347,1.49,7.643,7.725,1.999,"2024-01-28 01:26:25"
2024-01-28 01:42:02,"2024-01-28 01:40:00",3.656,1.34,12.85,1.112,977.4382,1.292,355.9,14,1.803,"2024-01-28 01:37:25"
2024-01-28 01:52:00,"2024-01-28 01:50:00",3.657,1.327,12.86,1.091,977.4981,1.19,2.013,8.39,1.646,"2024-01-28 01:48:45"
2024-01-28 02:02:00,"2024-01-28 02:00:00",3.656,1.313,12.85,1.088,977.6205,1.065,4.834,14.75,1.49,"2024-01-28 01:57:00"
2024-01-28 02:11:54,"2024-01-28 02:10:00",3.656,1.3,12.85,1.103,977.659,1.053,11.11,11.52,1.49,"2024-01-28 02:09:55"
2024-01-28 02:22:05,"2024-01-28 02:20:00",3.657,1.289,12.85,1.084,977.6715,1.685,13.08,6.023,2.097,"2024-01-28 02:14:35"
2024-01-28 02:32:01,"2024-01-28 02:30:00",3.657,1.277,12.86,1.102,977.6911,1.415,12.5,4.825,1.842,"2024-01-28 02:23:15"
2024-01-28 02:42:00,"2024-01-28 02:40:00",3.656,1.272,12.85,1.116,977.7332,1.386,12.79,4.748,1.705,"2024-01-28 02:32:20"
2024-01-28 02:52:00,"2024-01-28 02:50:00",3.655,1.271,12.86,1.129,977.7514,1.169,10.3,6.743,1.411,"2024-01-28 02:45:45"
2024-01-28 03:02:06,"2024-01-28 03:00:00",3.656,1.272,12.85,1.117,977.7818,1.259,7.317,5.898,1.588,"2024-01-28 02:53:05"
2024-01-28 03:12:01,"2024-01-28 03:10:00",3.655,1.272,12.85,1.131,977.8126,1.171,13.59,7.25,1.509,"2024-01-28 03:08:55"
2024-01-28 03:22:01,"2024-01-28 03:20:00",3.659,1.275,12.86,1.117,977.8635,1.441,17.65,5.531,1.764,"2024-01-28 03:16:40"
2024-01-28 03:31:58,"2024-01-28 03:30:00",3.659,1.271,12.85,1.105,977.8954,1.315,13.81,7.042,1.842,"2024-01-28 03:20:25"
2024-01-28 03:42:01,"2024-01-28 03:40:00",3.657,1.258,12.85,1.11,977.9546,0.967,1.142,7.938,1.411,"2024-01-28 03:33:10"
2024-01-28 03:51:59,"2024-01-28 03:50:00",3.655,1.246,12.86,1.103,978.0157,0.84,357.1,9.27,1.294,"2024-01-28 03:42:20"
2024-01-28 04:02:02,"2024-01-28 04:00:00",3.656,1.234,12.84,1.068,977.9956,1.145,21.11,15.3,1.725,"2024-01-28 03:56:40"
2024-01-28 04:11:53,"2024-01-28 04:10:00",3.655,1.217,12.85,0.876,977.9436,2.753,34.69,5.877,3.685,"2024-01-28 04:02:25"
2024-01-28 04:21:59,"2024-01-28 04:20:00",3.656,1.168,12.84,0.828,977.925,3.233,33.21,3.926,3.92,"2024-01-28 04:17:45"
2024-01-28 04:32:09,"2024-01-28 04:30:00",3.658,1.104,12.86,0.841,978.023,3.317,33.02,4.069,3.842,"2024-01-28 04:25:05"
2024-01-28 04:42:02,"2024-01-28 04:40:00",3.656,1.053,12.85,0.864,978.0942,3.222,34.11,5.162,3.9,"2024-01-28 04:37:05"
2024-01-28 04:52:09,"2024-01-28 04:50:00",3.656,1.014,12.86,0.891,978.256,3.007,31.67,3.73,3.606,"2024-01-28 04:40:50"
2024-01-28 05:02:05,"2024-01-28 05:00:00",3.656,0.988,12.86,0.959,978.3572,2.508,27.33,7.158,3.156,"2024-01-28 04:53:15"
2024-01-28 05:12:01,"2024-01-28 05:10:00",3.656,0.98,12.84,0.957,978.3983,2.851,20.45,4.867,3.43,"2024-01-28 05:03:40"
2024-01-28 05:22:00,"2024-01-28 05:20:00",3.657,0.979,12.85,0.94,978.5002,2.685,22.87,6.637,3.371,"2024-01-28 05:18:35"
2024-01-28 05:31:57,"2024-01-28 05:30:00",3.655,0.975,12.85,0.927,978.6819,2.412,14.5,7.211,3.469,"2024-01-28 05:21:05"
2024-01-28 05:42:06,"2024-01-28 05:40:00",3.656,0.966,12.84,0.924,978.7474,1.744,4.219,7.913,2.391,"2024-01-28 05:34:40"
2024-01-28 05:52:00,"2024-01-28 05:50:00",3.654,0.96,12.86,0.888,978.8123,1.546,2.739,11.22,2.254,"2024-01-28 05:49:50"
2024-01-28 06:02:07,"2024-01-28 06:00:00",3.656,0.954,12.85,0.851,978.7628,2.233,23.21,7.641,2.783,"2024-01-28 05:59:40"
2024-01-28 06:12:04,"2024-01-28 06:10:00",3.657,0.943,12.84,0.862,978.895,2.061,26.04,6.261,2.626,"2024-01-28 06:00:20"
2024-01-28 06:21:59,"2024-01-28 06:20:00",3.658,0.929,12.86,0.865,978.9253,1.61,5.038,12.77,2.195,"2024-01-28 06:10:30"
2024-01-28 06:32:01,"2024-01-28 06:30:00",3.657,0.914,12.85,0.752,978.9652,1.465,350.7,9.21,2.038,"2024-01-28 06:21:50"
2024-01-28 06:42:08,"2024-01-28 06:40:00",3.657,0.887,12.84,0.7,979.0053,1.249,14.22,9.94,1.686,"2024-01-28 06:31:35"
2024-01-28 06:52:04,"2024-01-28 06:50:00",3.656,0.837,12.85,0.711,979.0664,0.947,9.63,9.69,1.313,"2024-01-28 06:40:15"
2024-01-28 07:01:59,"2024-01-28 07:00:00",3.656,0.762,12.85,0.765,979.1151,1.017,28.86,6.839,1.372,"2024-01-28 06:59:30"
2024-01-28 07:11:59,"2024-01-28 07:10:00",3.658,0.732,12.84,0.792,979.2074,1.018,28.88,9.09,1.352,"2024-01-28 07:07:15"
2024-01-28 07:21:58,"2024-01-28 07:20:00",3.657,0.741,12.85,0.756,979.2882,0.91,21.42,8.95,1.352,"2024-01-28 07:10:45"
2024-01-28 07:32:01,"2024-01-28 07:30:00",3.656,0.74,12.84,0.698,979.4506,1.361,329.3,21.83,1.764,"2024-01-28 07:28:15"
2024-01-28 07:42:04,"2024-01-28 07:40:00",3.655,0.739,12.84,0.651,979.4902,1.339,323.1,6.393,1.842,"2024-01-28 07:32:00"
2024-01-28 07:52:01,"2024-01-28 07:50:00",3.656,0.74,12.86,0.692,979.531,1.31,306.6,18.21,1.686,"2024-01-28 07:46:00"
2024-01-28 08:02:06,"2024-01-28 08:00:00",3.657,0.746,12.84,0.607,979.5712,1.454,282,4.697,1.744,"2024-01-28 07:58:05"
2024-01-28 08:13:27,"2024-01-28 08:10:00",3.655,0.744,12.84,0.565,979.6621,1.396,273.7,8.96,1.725,"2024-01-28 08:00:10"
2024-01-28 08:22:02,"2024-01-28 08:20:00",3.655,0.753,12.86,0.557,979.7544,1.283,271.9,8.4,1.744,"2024-01-28 08:17:40"
2024-01-28 08:32:10,"2024-01-28 08:30:00",3.657,0.771,12.84,0.561,979.794,1.383,267.1,8.28,1.744,"2024-01-28 08:24:20"
2024-01-28 08:42:05,"2024-01-28 08:40:00",3.657,0.77,12.84,0.53,979.9356,1.143,268.3,8.3,1.607,"2024-01-28 08:37:25"
2024-01-28 08:52:00,"2024-01-28 08:50:00",3.657,0.759,12.84,0.522,980.0169,1.039,273,7.915,1.529,"2024-01-28 08:49:05"
2024-01-28 09:01:59,"2024-01-28 09:00:00",3.657,0.746,12.84,0.496,980.0771,1.506,278.3,7.902,1.862,"2024-01-28 08:56:25"
2024-01-28 09:11:58,"2024-01-28 09:10:00",3.658,0.723,12.85,0.432,980.1598,1.465,282,5.503,1.744,"2024-01-28 09:00:05"
2024-01-28 09:21:59,"2024-01-28 09:20:00",3.657,0.687,12.85,0.452,980.2802,1.467,281.5,5.727,1.842,"2024-01-28 09:18:05"
2024-01-28 09:32:06,"2024-01-28 09:30:00",3.657,0.659,12.85,0.547,980.3202,1.935,281.7,6.364,2.568,"2024-01-28 09:25:35"
2024-01-28 09:41:59,"2024-01-28 09:40:00",3.656,0.664,12.84,0.576,980.4916,2.354,279.9,5.721,3.234,"2024-01-28 09:39:15"
2024-01-28 09:52:02,"2024-01-28 09:50:00",3.656,0.682,12.85,0.569,980.6131,2.44,280.9,6.524,3.116,"2024-01-28 09:41:35"
2024-01-28 10:01:57,"2024-01-28 10:00:00",3.656,0.702,12.84,0.583,980.7038,1.964,287.4,8.07,2.999,"2024-01-28 09:57:35"
2024-01-28 10:11:58,"2024-01-28 10:10:00",3.656,0.71,12.84,0.715,980.6942,2.7,296.8,6.754,3.92,"2024-01-28 10:08:10"
2024-01-28 10:22:00,"2024-01-28 10:20:00",3.659,0.726,12.84,0.769,980.6444,3.436,299.7,5.301,4.175,"2024-01-28 10:17:10"
2024-01-28 10:32:01,"2024-01-28 10:30:00",3.657,0.723,12.85,0.571,980.8914,3.091,300.2,4.231,3.626,"2024-01-28 10:29:40"
2024-01-28 10:42:01,"2024-01-28 10:40:00",3.658,0.77,12.84,0.585,980.8778,3.121,302,4.892,3.861,"2024-01-28 10:32:30"
2024-01-28 10:52:00,"2024-01-28 10:50:00",3.658,0.859,12.85,0.698,981.0111,2.597,309.4,8.33,4.194,"2024-01-28 10:49:55"
2024-01-28 11:02:00,"2024-01-28 11:00:00",3.658,0.952,12.84,0.67,980.9826,3.1,308.8,8.37,4.136,"2024-01-28 10:57:35"
2024-01-28 11:12:01,"2024-01-28 11:10:00",3.655,1.08,12.85,0.516,981.0842,3.12,313.8,7.457,4.194,"2024-01-28 11:01:15"
2024-01-28 11:21:58,"2024-01-28 11:20:00",3.657,1.136,12.85,-0.133,981.1659,2.808,317.1,9.27,3.469,"2024-01-28 11:19:50"
2024-01-28 11:32:01,"2024-01-28 11:30:00",3.656,1.043,12.84,-0.62,981.2712,3.071,320.2,9.95,3.959,"2024-01-28 11:29:50"
2024-01-28 11:41:54,"2024-01-28 11:40:00",3.656,0.912,12.84,-0.543,981.2437,3.076,320.6,7.801,4.724,"2024-01-28 11:39:30"
2024-01-28 11:52:02,"2024-01-28 11:50:00",3.655,0.766,12.84,-0.466,981.332,3.335,324.1,7.333,4.253,"2024-01-28 11:46:25"
2024-01-28 12:02:01,"2024-01-28 12:00:00",3.654,0.68,12.84,-0.401,981.4327,3.125,325.9,11.4,4.332,"2024-01-28 11:51:55"
2024-01-28 12:12:03,"2024-01-28 12:10:00",3.658,0.612,12.84,-0.448,981.5099,3.015,331.5,10.53,4.234,"2024-01-28 12:02:35"
2024-01-28 12:21:59,"2024-01-28 12:20:00",3.66,0.547,12.84,-0.361,981.4835,3.018,328.2,11.8,4.43,"2024-01-28 12:16:40"
2024-01-28 12:32:06,"2024-01-28 12:30:00",3.658,0.517,12.84,-0.28,981.4626,3.568,342.4,8.91,4.606,"2024-01-28 12:26:20"
2024-01-28 12:41:56,"2024-01-28 12:40:00",3.658,0.488,12.84,-0.229,981.5819,3.347,341.5,12.55,4.077,"2024-01-28 12:40:00"
2024-01-28 12:52:04,"2024-01-28 12:50:00",3.657,0.469,12.85,-0.007,981.402,3.777,346.3,8.53,5.449,"2024-01-28 12:49:50"
2024-01-28 13:02:02,"2024-01-28 13:00:00",3.657,0.47,12.84,0.025,981.5841,3.837,343.3,9.34,5.233,"2024-01-28 12:51:10"
2024-01-28 13:11:57,"2024-01-28 13:10:00",3.657,0.498,12.85,0.235,981.4942,3.372,350,10.02,4.41,"2024-01-28 13:06:55"
2024-01-28 13:21:58,"2024-01-28 13:20:00",3.656,0.548,12.85,0.371,981.5243,3.482,354.2,17.56,4.92,"2024-01-28 13:18:00"
2024-01-28 13:32:00,"2024-01-28 13:30:00",3.657,0.575,12.85,0.401,981.5228,3.359,349.5,8.64,4.273,"2024-01-28 13:26:30"
2024-01-28 13:41:58,"2024-01-28 13:40:00",3.657,0.587,12.84,0.471,981.4226,3.23,352.7,9.38,4.606,"2024-01-28 13:36:45"
2024-01-28 13:52:01,"2024-01-28 13:50:00",3.658,0.609,12.84,0.484,981.4331,3.382,353.4,9.25,4.508,"2024-01-28 13:42:40"
2024-01-28 14:02:00,"2024-01-28 14:00:00",3.659,0.648,12.84,0.533,981.3362,3.589,351.7,11.89,4.469,"2024-01-28 13:57:35"
2024-01-28 14:11:59,"2024-01-28 14:10:00",3.657,0.696,12.85,0.486,981.3938,3.646,350.6,15.16,4.939,"2024-01-28 14:03:30"
2024-01-28 14:22:04,"2024-01-28 14:20:00",3.656,0.707,12.85,0.519,981.3749,3.672,358.6,8.18,4.743,"2024-01-28 14:17:35"
2024-01-28 14:32:00,"2024-01-28 14:30:00",3.656,0.714,12.84,0.533,981.364,4.12,2.085,17.6,5.233,"2024-01-28 14:28:15"
2024-01-28 14:41:58,"2024-01-28 14:40:00",3.655,0.739,12.85,0.58,981.2625,3.914,356.2,13.38,4.978,"2024-01-28 14:31:55"
2024-01-28 14:51:59,"2024-01-28 14:50:00",3.653,0.831,12.85,0.652,981.3547,4.108,346.4,9.4,5.468,"2024-01-28 14:44:15"
2024-01-28 15:02:07,"2024-01-28 15:00:00",3.655,0.923,12.84,0.92,981.3258,3.971,335.1,11,5.429,"2024-01-28 14:55:35"
2024-01-28 15:11:59,"2024-01-28 15:10:00",3.655,1.026,12.85,1.031,981.2514,4.664,322.6,6.85,6.488,"2024-01-28 15:03:40"
2024-01-28 15:22:02,"2024-01-28 15:20:00",3.657,1.13,12.85,0.918,981.5205,3.988,309.7,7.153,5.096,"2024-01-28 15:19:15"
2024-01-28 15:32:04,"2024-01-28 15:30:00",3.657,1.244,12.84,0.677,981.2096,4.803,303.4,6.119,6.272,"2024-01-28 15:23:50"
2024-01-28 15:42:00,"2024-01-28 15:40:00",3.653,1.349,12.85,0.724,981.4127,4.421,301.5,5.699,5.375,"2024-01-28 15:32:20"
2024-01-28 15:51:58,"2024-01-28 15:50:00",3.657,1.42,12.85,0.941,981.6214,3.572,307.8,10.66,4.528,"2024-01-28 15:41:35"
2024-01-28 16:02:01,"2024-01-28 16:00:00",3.656,1.573,12.84,1.105,981.5926,3.774,314.7,7.645,4.841,"2024-01-28 15:59:15"
2024-01-28 16:12:00,"2024-01-28 16:10:00",3.656,1.866,12.85,1.104,981.7383,3.951,313.5,7.829,4.92,"2024-01-28 16:03:45"
2024-01-28 16:22:00,"2024-01-28 16:20:00",3.655,2.091,12.84,1.124,981.7591,3.813,320.9,7.181,4.88,"2024-01-28 16:19:45"
2024-01-28 16:31:59,"2024-01-28 16:30:00",3.656,2.232,12.84,1.197,981.78,4.057,325.7,6.966,5.39,"2024-01-28 16:29:20"
2024-01-28 16:42:04,"2024-01-28 16:40:00",3.657,2.252,12.85,1.35,981.7758,4.085,327.2,8.04,5.233,"2024-01-28 16:37:05"
2024-01-28 16:52:07,"2024-01-28 16:50:00",3.659,2.183,12.85,1.343,981.8415,4.372,326.5,6.867,5.664,"2024-01-28 16:49:55"
2024-01-28 17:01:55,"2024-01-28 17:00:00",3.658,2.019,12.84,0.814,982.1534,3.966,313.4,9.09,5.468,"2024-01-28 16:50:05"
2024-01-28 17:11:59,"2024-01-28 17:10:00",3.658,1.761,12.85,0.691,982.1616,3.678,303.8,5.917,4.763,"2024-01-28 17:07:55"
2024-01-28 17:22:02,"2024-01-28 17:20:00",3.658,1.533,12.84,0.834,981.9977,4.482,299,6.821,5.606,"2024-01-28 17:11:45"
2024-01-28 17:32:01,"2024-01-28 17:30:00",3.658,1.391,12.84,0.902,982.3398,3.582,292,11.55,4.43,"2024-01-28 17:21:10"
2024-01-28 17:41:59,"2024-01-28 17:40:00",3.657,1.343,12.85,0.981,982.565,3.238,285.9,7.637,4.057,"2024-01-28 17:33:40"
2024-01-28 17:51:59,"2024-01-28 17:50:00",3.655,1.369,12.85,1.024,982.5746,3.03,295.8,5.663,3.685,"2024-01-28 17:43:50"
2024-01-28 18:01:59,"2024-01-28 18:00:00",3.657,1.462,12.84,1.241,982.7063,2.358,304,10.34,3.254,"2024-01-28 17:59:50"
2024-01-28 18:11:58,"2024-01-28 18:10:00",3.658,1.759,12.84,1.506,982.799,2.961,302,8.95,3.744,"2024-01-28 18:05:50"
2024-01-28 18:21:59,"2024-01-28 18:20:00",3.657,2.18,12.85,1.629,982.8563,2.987,306.1,6.551,3.783,"2024-01-28 18:16:30"
2024-01-28 18:32:02,"2024-01-28 18:30:00",3.658,2.593,12.84,1.786,982.9578,3.02,306,10.2,3.842,"2024-01-28 18:29:55"
2024-01-28 18:42:01,"2024-01-28 18:40:00",3.659,3,12.85,1.843,982.9994,2.936,304.6,8.91,3.9,"2024-01-28 18:32:40"
2024-01-28 18:51:59,"2024-01-28 18:50:00",3.657,3.221,12.85,1.831,983.0546,2.937,312.8,8.85,3.861,"2024-01-28 18:40:45"
2024-01-28 19:01:55,"2024-01-28 19:00:00",3.658,3.512,12.84,1.938,983.2056,2.744,311.9,9.6,3.881,"2024-01-28 18:55:30"
2024-01-28 19:12:01,"2024-01-28 19:10:00",3.657,3.764,12.84,1.88,983.1854,2.986,309.1,8.44,3.822,"2024-01-28 19:05:10"
2024-01-28 19:22:02,"2024-01-28 19:20:00",3.654,3.871,12.84,2.043,983.2891,2.86,313.5,8.93,3.822,"2024-01-28 19:14:00"
2024-01-28 19:32:00,"2024-01-28 19:30:00",3.656,3.976,12.84,1.925,983.2301,3.214,314.7,8.38,4.351,"2024-01-28 19:23:25"
2024-01-28 19:42:01,"2024-01-28 19:40:00",3.656,4.044,12.85,2.078,983.3372,3.249,315.3,9.42,4.41,"2024-01-28 19:35:00"
2024-01-28 19:52:00,"2024-01-28 19:50:00",3.659,4.166,12.85,2.01,983.3314,3.389,314.1,7.696,4.332,"2024-01-28 19:40:20"
2024-01-28 20:02:04,"2024-01-28 20:00:00",3.657,4.153,12.84,2.03,983.4125,3.432,309.5,7.506,4.371,"2024-01-28 19:56:05"
2024-01-28 20:11:59,"2024-01-28 20:10:00",3.656,4.034,12.85,1.984,983.2738,3.685,312.6,7.796,4.684,"2024-01-28 20:07:00"
2024-01-28 20:22:06,"2024-01-28 20:20:00",3.657,3.863,12.85,1.904,983.5422,3.543,315.9,7.551,4.332,"2024-01-28 20:13:15"
2024-01-28 20:31:58,"2024-01-28 20:30:00",3.657,3.669,12.84,1.838,983.6111,3.411,313.9,7.27,4.586,"2024-01-28 20:28:10"
2024-01-28 20:42:00,"2024-01-28 20:40:00",3.655,3.465,12.85,1.785,983.6518,3.033,313.9,8.39,3.979,"2024-01-28 20:33:50"
2024-01-28 20:52:01,"2024-01-28 20:50:00",3.654,3.283,12.85,1.727,983.681,3.323,304.2,6.424,4.253,"2024-01-28 20:48:30"
2024-01-28 21:01:59,"2024-01-28 21:00:00",3.656,3.117,12.84,1.73,983.7965,3.298,306.1,6.204,4.096,"2024-01-28 20:50:50"
2024-01-28 21:12:00,"2024-01-28 21:10:00",3.655,2.947,12.85,1.734,983.8266,2.992,305.7,6.368,3.646,"2024-01-28 21:00:15"
2024-01-28 21:21:59,"2024-01-28 21:20:00",3.656,2.817,12.85,1.738,983.831,3.056,306.3,5.99,3.9,"2024-01-28 21:17:30"
2024-01-28 21:31:59,"2024-01-28 21:30:00",3.656,2.74,12.84,1.609,983.9085,2.965,301.5,9.11,3.881,"2024-01-28 21:25:10"
2024-01-28 21:41:59,"2024-01-28 21:40:00",3.657,2.6,12.85,1.131,983.8562,3.547,300.1,7.337,4.782,"2024-01-28 21:35:50"
2024-01-28 21:52:00,"2024-01-28 21:50:00",3.656,2.306,12.84,0.898,983.9794,3.328,301.4,6.67,4.312,"2024-01-28 21:42:40"
2024-01-28 22:02:04,"2024-01-28 22:00:00",3.658,2.043,12.84,1.078,984.1388,2.136,311.3,9.45,2.999,"2024-01-28 21:50:05"
2024-01-28 22:12:07,"2024-01-28 22:10:00",3.657,1.916,12.84,1.204,984.1889,2.096,318.2,8.63,3.077,"2024-01-28 22:09:30"
2024-01-28 22:22:05,"2024-01-28 22:20:00",3.657,1.84,12.85,1.267,984.2101,2.322,313.7,6.931,3.038,"2024-01-28 22:10:55"
2024-01-28 22:31:59,"2024-01-28 22:30:00",3.656,1.804,12.84,1.313,984.2802,2.123,304.1,6.187,2.666,"2024-01-28 22:20:10"
2024-01-28 22:41:58,"2024-01-28 22:40:00",3.657,1.901,12.84,1.434,984.291,2.316,295.3,4.112,2.862,"2024-01-28 22:35:55"
2024-01-28 22:52:02,"2024-01-28 22:50:00",3.657,1.938,12.85,1.477,984.3825,2.14,291.5,4.773,2.685,"2024-01-28 22:42:00"
2024-01-28 23:02:01,"2024-01-28 23:00:00",3.656,2.059,12.84,1.431,984.3507,2.22,287.8,3.264,2.646,"2024-01-28 22:57:10"
2024-01-28 23:12:01,"2024-01-28 23:10:00",3.656,2.085,12.85,1.401,984.4517,2.551,283.8,5.191,3.038,"2024-01-28 23:05:50"
2024-01-28 23:22:06,"2024-01-28 23:20:00",3.657,1.952,12.85,1.424,984.5141,2.378,281.7,3.652,2.783,"2024-01-28 23:11:40"
2024-01-28 23:32:02,"2024-01-28 23:30:00",3.657,1.865,12.84,1.383,984.5824,2.607,279.6,4.475,3.175,"2024-01-28 23:26:10"
2024-01-28 23:42:03,"2024-01-28 23:40:00",3.658,1.765,12.85,1.356,984.5998,2.479,276.6,5.554,3.058,"2024-01-28 23:32:30"
2024-01-28 23:51:59,"2024-01-28 23:50:00",3.657,1.67,12.84,1.353,984.7034,1.778,248.9,14.54,2.274,"2024-01-28 23:41:25"