2024-01-29 00:02:08,"2024-01-29 00:00:00",3.657,1.702,12.84,1.49,984.7902,1.238,244.7,9.98,1.823,"2024-01-28 23:50:15"
2024-01-29 00:11:59,"2024-01-29 00:10:00",3.658,1.93,12.85,1.547,984.8359,1.695,254.1,10.42,2.45,"2024-01-29 00:09:30"
2024-01-29 00:22:00,"2024-01-29 00:20:00",3.657,2.1,12.84,1.41,984.8726,1.835,262.4,4.949,2.254,"2024-01-29 00:11:10"
2024-01-29 00:32:02,"2024-01-29 00:30:00",3.657,2.162,12.85,1.288,984.9099,1.616,259.6,6.878,2.019,"2024-01-29 00:28:50"
2024-01-29 00:42:01,"2024-01-29 00:40:00",3.657,1.944,12.85,1.204,984.985,1.783,255.9,6.976,2.45,"2024-01-29 00:39:40"
2024-01-29 00:52:05,"2024-01-29 00:50:00",3.657,1.696,12.85,1.154,985.0077,2.166,248.3,9.38,2.646,"2024-01-29 00:44:30"
2024-01-29 01:02:00,"2024-01-29 01:00:00",3.656,1.659,12.85,1.228,985.0784,2.072,255.3,9.05,2.607,"2024-01-29 00:50:45"
2024-01-29 01:12:38,"2024-01-29 01:10:00",3.655,1.722,12.85,1.19,985.1187,1.672,255.8,7.618,2.176,"2024-01-29 01:00:25"
2024-01-29 01:22:01,"2024-01-29 01:20:00",3.658,1.642,12.84,1.123,985.1091,1.902,260,5.334,2.411,"2024-01-29 01:16:10"
2024-01-29 01:31:55,"2024-01-29 01:30:00",3.658,1.455,12.84,1.024,985.2242,1.691,257.3,6.284,1.98,"2024-01-29 01:26:55"
2024-01-29 01:41:58,"2024-01-29 01:40:00",3.658,1.179,12.85,0.922,985.3398,1.428,261.6,5.894,1.842,"2024-01-29 01:31:05"
2024-01-29 01:51:58,"2024-01-29 01:50:00",3.658,0.871,12.85,0.9,985.3976,1.439,268.3,4.729,1.705,"2024-01-29 01:48:10"
2024-01-29 02:02:07,"2024-01-29 02:00:00",3.655,0.608,12.84,0.86,985.4474,1.472,278.3,6.411,1.764,"2024-01-29 01:55:55"
2024-01-29 02:12:10,"2024-01-29 02:10:00",3.658,0.4,12.85,0.733,985.4754,1.421,281.3,3.81,1.705,"2024-01-29 02:08:15"
2024-01-29 02:22:07,"2024-01-29 02:20:00",3.657,0.226,12.84,0.691,985.4942,1.49,282.4,3.177,1.744,"2024-01-29 02:13:15"
2024-01-29 02:31:58,"2024-01-29 02:30:00",3.656,0.084,12.84,0.663,985.5503,1.553,283.3,3.732,1.725,"2024-01-29 02:20:35"
2024-01-29 02:41:58,"2024-01-29 02:40:00",3.656,-0.045,12.85,0.659,985.6012,1.575,286.9,2.383,1.744,"2024-01-29 02:33:10"
2024-01-29 02:52:02,"2024-01-29 02:50:00",3.656,-0.167,12.84,0.648,985.6549,1.13,289.3,3.572,1.47,"2024-01-29 02:40:50"
2024-01-29 03:02:07,"2024-01-29 03:00:00",3.656,-0.307,12.84,0.624,985.7357,0.801,291.4,3.225,1.058,"2024-01-29 02:52:50"
2024-01-29 03:12:03,"2024-01-29 03:10:00",3.656,-0.465,12.85,0.586,985.7962,0.775,297.5,2.221,0.941,"2024-01-29 03:03:15"
2024-01-29 03:22:07,"2024-01-29 03:20:00",3.656,-0.621,12.84,0.546,985.8318,0.705,300.9,4.963,0.862,"2024-01-29 03:10:30"
2024-01-29 03:32:05,"2024-01-29 03:30:00",3.657,-0.752,12.84,0.565,985.8909,0.75,315.8,6.426,1.019,"2024-01-29 03:25:30"
2024-01-29 03:42:00,"2024-01-29 03:40:00",3.656,-0.836,12.85,0.603,985.9507,0.671,321.7,9.27,1.058,"2024-01-29 03:37:45"
2024-01-29 03:51:59,"2024-01-29 03:50:00",3.657,-0.902,12.84,0.628,986.0135,0.753,334.6,7.719,1.098,"2024-01-29 03:49:35"
2024-01-29 04:02:02,"2024-01-29 04:00:00",3.654,-0.95,12.84,0.677,986.0312,1.146,328.5,7.959,1.666,"2024-01-29 03:57:10"
2024-01-29 04:12:01,"2024-01-29 04:10:00",3.656,-0.948,12.85,0.678,986.1256,1.312,333.5,6.228,1.764,"2024-01-29 04:09:10"
2024-01-29 04:22:01,"2024-01-29 04:20:00",3.657,-0.882,12.84,0.632,986.1571,1.599,339.1,10.9,2.195,"2024-01-29 04:16:05"
2024-01-29 04:31:58,"2024-01-29 04:30:00",3.656,-0.759,12.84,0.59,986.239,1.827,339.9,10.49,2.489,"2024-01-29 04:29:45"
2024-01-29 04:41:58,"2024-01-29 04:40:00",3.658,-0.613,12.85,0.547,986.2766,1.403,333.2,13.07,2.234,"2024-01-29 04:30:05"
2024-01-29 04:51:58,"2024-01-29 04:50:00",3.658,-0.503,12.84,0.64,986.2295,1.153,325.9,15.95,1.666,"2024-01-29 04:41:15"
2024-01-29 05:02:05,"2024-01-29 05:00:00",3.657,-0.404,12.84,0.736,986.2818,1.104,339.4,10.99,1.588,"2024-01-29 04:54:20"
2024-01-29 05:12:01,"2024-01-29 05:10:00",3.655,-0.271,12.85,0.761,986.2483,1.431,337.8,16.67,2.176,"2024-01-29 05:08:50"
2024-01-29 05:22:02,"2024-01-29 05:20:00",3.656,-0.129,12.84,0.792,986.2522,2.21,328.3,8.89,2.92,"2024-01-29 05:18:30"
2024-01-29 05:32:03,"2024-01-29 05:30:00",3.656,-0.007,12.84,0.721,986.3107,1.893,337.3,15.41,3.156,"2024-01-29 05:21:05"
2024-01-29 05:42:08,"2024-01-29 05:40:00",3.656,0.099,12.84,0.724,986.3539,1.532,346.7,10.44,2.43,"2024-01-29 05:39:05"
2024-01-29 05:52:01,"2024-01-29 05:50:00",3.657,0.195,12.84,0.756,986.3514,1.491,322.6,11.74,2.038,"2024-01-29 05:49:10"
2024-01-29 06:01:59,"2024-01-29 06:00:00",3.656,0.28,12.84,0.699,986.3426,1.969,325.1,11.35,2.842,"2024-01-29 06:00:00"
2024-01-29 06:12:05,"2024-01-29 06:10:00",3.658,0.346,12.85,0.578,986.4077,2.04,325,7.488,2.881,"2024-01-29 06:00:40"
2024-01-29 06:22:01,"2024-01-29 06:20:00",3.658,0.374,12.84,0.514,986.4745,2.089,329.6,10.75,3.548,"2024-01-29 06:12:55"
2024-01-29 06:32:01,"2024-01-29 06:30:00",3.656,0.383,12.85,0.497,986.565,1.674,352.5,12.21,2.489,"2024-01-29 06:21:25"
2024-01-29 06:41:58,"2024-01-29 06:40:00",3.657,0.382,12.85,0.463,986.6551,1.908,354.7,12,3.058,"2024-01-29 06:31:45"
2024-01-29 06:52:00,"2024-01-29 06:50:00",3.656,0.358,12.84,0.524,986.7278,1.421,342.7,11.27,1.94,"2024-01-29 06:41:10"
2024-01-29 07:01:59,"2024-01-29 07:00:00",3.655,0.329,12.84,0.486,986.7004,1.835,358.8,13.38,2.94,"2024-01-29 06:58:05"
2024-01-29 07:12:06,"2024-01-29 07:10:00",3.657,0.279,12.85,0.546,986.7612,2.15,346.6,8.76,2.94,"2024-01-29 07:04:10"
2024-01-29 07:22:00,"2024-01-29 07:20:00",3.657,0.24,12.85,0.547,986.7478,1.893,353.5,16.17,2.724,"2024-01-29 07:17:00"
2024-01-29 07:31:59,"2024-01-29 07:30:00",3.658,0.23,12.85,0.369,986.6548,2.823,0.169,13.39,3.704,"2024-01-29 07:28:30"
2024-01-29 07:42:00,"2024-01-29 07:40:00",3.657,0.2,12.85,0.115,986.6865,2.669,358.2,9.7,3.685,"2024-01-29 07:33:30"
2024-01-29 07:51:58,"2024-01-29 07:50:00",3.656,0.101,12.84,-0.006,986.7595,3.006,1.839,12.1,3.9,"2024-01-29 07:50:00"
2024-01-29 08:01:59,"2024-01-29 08:00:00",3.656,-0.038,12.84,-0.1,986.7685,3.149,354.9,18.22,3.959,"2024-01-29 07:57:30"
2024-01-29 08:11:59,"2024-01-29 08:10:00",3.656,-0.123,12.84,-0.084,986.774,2.919,4.249,11.19,3.606,"2024-01-29 08:07:05"
2024-01-29 08:22:05,"2024-01-29 08:20:00",3.657,-0.133,12.85,-0.047,986.703,2.502,20.26,5.117,3.293,"2024-01-29 08:13:10"
2024-01-29 08:31:59,"2024-01-29 08:30:00",3.658,-0.118,12.85,0.065,986.7936,2.288,20.67,5.397,2.901,"2024-01-29 08:29:05"
2024-01-29 08:41:59,"2024-01-29 08:40:00",3.658,-0.08,12.85,0.15,986.7331,2.47,22.03,5.851,2.979,"2024-01-29 08:38:15"
2024-01-29 08:52:02,"2024-01-29 08:50:00",3.657,-0.037,12.84,0.363,986.6952,2.533,17.02,8.24,3.352,"2024-01-29 08:49:10"
2024-01-29 09:02:06,"2024-01-29 09:00:00",3.657,0.03,12.85,0.553,986.7156,2.699,7.694,5.351,3.371,"2024-01-29 08:51:20"
2024-01-29 09:11:59,"2024-01-29 09:10:00",3.657,0.126,12.84,0.669,986.6695,2.612,6.932,6.515,3.528,"2024-01-29 09:08:30"
2024-01-29 09:22:00,"2024-01-29 09:20:00",3.657,0.224,12.85,0.792,986.7059,2.857,7.939,6.739,3.704,"2024-01-29 09:14:05"
2024-01-29 09:31:58,"2024-01-29 09:30:00",3.656,0.329,12.84,0.862,986.6407,3.015,7.474,11.37,4.175,"2024-01-29 09:25:20"
2024-01-29 09:42:02,"2024-01-29 09:40:00",3.657,0.444,12.85,0.908,986.6162,3.125,6.85,6.311,3.979,"2024-01-29 09:33:30"
2024-01-29 09:52:01,"2024-01-29 09:50:00",3.657,0.56,12.84,0.899,986.581,3.187,10.04,5.47,3.744,"2024-01-29 09:42:35"
2024-01-29 10:01:59,"2024-01-29 10:00:00",3.657,0.64,12.85,0.923,986.5478,3.066,11.74,5.523,3.822,"2024-01-29 09:51:15"
2024-01-29 10:11:59,"2024-01-29 10:10:00",3.657,0.7,12.84,0.962,986.6029,2.774,11.6,4.816,3.312,"2024-01-29 10:06:30"
2024-01-29 10:22:02,"2024-01-29 10:20:00",3.658,0.77,12.84,1.066,986.5374,3.209,5.658,11.71,4.567,"2024-01-29 10:20:00"
2024-01-29 10:32:10,"2024-01-29 10:30:00",3.657,0.867,12.85,1.071,986.5233,3.441,2.629,7.399,4.547,"2024-01-29 10:29:20"
2024-01-29 10:42:02,"2024-01-29 10:40:00",3.656,0.959,12.84,1.067,986.5107,3.396,3.873,9.8,4.547,"2024-01-29 10:30:30"
2024-01-29 10:52:00,"2024-01-29 10:50:00",3.656,1.043,12.84,1.075,986.5522,2.818,1.213,8.17,3.861,"2024-01-29 10:43:50"
2024-01-29 11:02:03,"2024-01-29 11:00:00",3.655,1.119,12.85,1.112,986.4603,2.89,2.917,8.46,3.92,"2024-01-29 10:57:30"
2024-01-29 11:11:59,"2024-01-29 11:10:00",3.655,1.196,12.84,1.156,986.4717,2.939,2.149,8.29,4.234,"2024-01-29 11:03:35"
2024-01-29 11:21:58,"2024-01-29 11:20:00",3.656,1.284,12.84,1.204,986.411,2.874,2.51,12.76,4.077,"2024-01-29 11:16:20"
2024-01-29 11:32:09,"2024-01-29 11:30:00",3.659,1.366,12.85,1.144,986.4878,2.968,346.1,12.76,4.312,"2024-01-29 11:25:25"
2024-01-29 11:41:55,"2024-01-29 11:40:00",3.658,1.441,12.84,1.225,986.5742,2.379,355.2,11.37,3.528,"2024-01-29 11:39:20"
2024-01-29 11:52:00,"2024-01-29 11:50:00",3.659,1.536,12.85,1.274,986.4618,2.759,354,19.98,3.665,"2024-01-29 11:43:25"
2024-01-29 12:02:10,"2024-01-29 12:00:00",3.658,1.641,12.85,1.351,986.5448,2.704,0.405,11.29,3.9,"2024-01-29 11:50:25"
2024-01-29 12:12:05,"2024-01-29 12:10:00",3.658,1.764,12.84,1.4,986.5601,2.531,2.601,10.79,3.489,"2024-01-29 12:03:10"
2024-01-29 12:21:59,"2024-01-29 12:20:00",3.656,1.879,12.85,1.375,986.5222,2.53,2.76,15.64,3.332,"2024-01-29 12:14:30"
2024-01-29 12:32:01,"2024-01-29 12:30:00",3.657,1.946,12.84,1.417,986.5206,2.513,1.246,9.78,3.41,"2024-01-29 12:27:00"
2024-01-29 12:42:01,"2024-01-29 12:40:00",3.656,2.001,12.85,1.498,986.5823,2.49,356.4,17.23,3.45,"2024-01-29 12:31:20"
2024-01-29 12:52:06,"2024-01-29 12:50:00",3.653,2.077,12.83,1.628,986.4895,2.524,2.551,14.97,3.548,"2024-01-29 12:40:45"
2024-01-29 13:02:02,"2024-01-29 13:00:00",3.655,2.19,12.85,1.78,986.4165,2.394,4.571,12.68,3.391,"2024-01-29 12:55:45"
2024-01-29 13:12:02,"2024-01-29 13:10:00",3.654,2.319,12.83,1.81,986.4132,2.75,5.92,8.05,4.077,"2024-01-29 13:07:55"
2024-01-29 13:22:01,"2024-01-29 13:20:00",3.656,2.471,12.83,1.898,986.2705,2.829,11.75,6.216,3.43,"2024-01-29 13:14:25"
2024-01-29 13:32:01,"2024-01-29 13:30:00",3.656,2.62,12.85,1.803,986.2452,2.993,17.23,4.099,3.508,"2024-01-29 13:30:00"
2024-01-29 13:42:02,"2024-01-29 13:40:00",3.655,2.702,12.84,1.674,986.2521,3.108,15.65,4.304,3.783,"2024-01-29 13:38:30"
2024-01-29 13:52:00,"2024-01-29 13:50:00",3.657,2.709,12.83,1.598,986.2651,2.844,8.02,9.25,3.606,"2024-01-29 13:48:45"
2024-01-29 14:01:59,"2024-01-29 14:00:00",3.656,2.681,12.85,1.62,986.1996,2.819,1.15,12.08,3.822,"2024-01-29 13:50:25"
2024-01-29 14:12:10,"2024-01-29 14:10:00",3.655,2.669,12.83,1.58,986.1627,2.953,0.893,7.747,4.096,"2024-01-29 14:06:45"
2024-01-29 14:21:59,"2024-01-29 14:20:00",3.655,2.655,12.83,1.585,986.2026,3.065,360,13.13,4.155,"2024-01-29 14:18:20"
2024-01-29 14:31:59,"2024-01-29 14:30:00",3.657,2.647,12.83,1.536,986.1777,3.113,356.1,10.89,4.136,"2024-01-29 14:26:10"
2024-01-29 14:42:03,"2024-01-29 14:40:00",3.658,2.615,12.85,1.424,986.2991,2.707,355.7,14.73,3.724,"2024-01-29 14:33:50"
2024-01-29 14:52:03,"2024-01-29 14:50:00",3.657,2.536,12.84,1.275,986.2597,2.653,2.516,13.63,3.312,"2024-01-29 14:42:55"
2024-01-29 15:02:43,"2024-01-29 15:00:00",3.657,2.428,12.85,1.166,986.2178,2.519,5.967,9.79,3.136,"2024-01-29 14:54:20"
2024-01-29 15:12:03,"2024-01-29 15:10:00",3.657,2.308,12.85,1.144,986.167,2.685,14.53,5.688,3.175,"2024-01-29 15:09:20"
2024-01-29 15:22:00,"2024-01-29 15:20:00",3.658,2.233,12.83,1.278,986.1057,2.94,14.38,4.453,3.508,"2024-01-29 15:19:55"
2024-01-29 15:32:01,"2024-01-29 15:30:00",3.658,2.213,12.84,1.349,986.0638,2.951,14.92,4.888,3.724,"2024-01-29 15:29:10"
2024-01-29 15:41:59,"2024-01-29 15:40:00",3.655,2.203,12.85,1.333,985.9429,3.3,15.2,4.238,4.057,"2024-01-29 15:35:05"
2024-01-29 15:52:03,"2024-01-29 15:50:00",3.656,2.174,12.85,1.328,985.831,3.677,15.76,4.828,4.41,"2024-01-29 15:48:05"
2024-01-29 16:01:58,"2024-01-29 16:00:00",3.656,2.137,12.84,1.418,985.6428,3.82,20.46,5.318,5.037,"2024-01-29 15:57:35"
2024-01-29 16:12:06,"2024-01-29 16:10:00",3.658,2.164,12.85,1.47,985.694,4.249,19.59,4.862,4.939,"2024-01-29 16:02:45"
2024-01-29 16:22:02,"2024-01-29 16:20:00",3.657,2.221,12.84,1.526,985.5948,4.173,19.3,4.794,4.9,"2024-01-29 16:10:40"
2024-01-29 16:32:01,"2024-01-29 16:30:00",3.657,2.299,12.85,1.579,985.409,4.488,19.92,5.687,5.37,"2024-01-29 16:26:10"
2024-01-29 16:42:03,"2024-01-29 16:40:00",3.657,2.378,12.84,1.647,985.4306,4.155,24.95,4.976,5.155,"2024-01-29 16:30:05"
2024-01-29 16:51:59,"2024-01-29 16:50:00",3.656,2.483,12.83,1.683,985.5439,4.04,20.48,5.068,4.959,"2024-01-29 16:48:25"
2024-01-29 17:02:01,"2024-01-29 17:00:00",3.658,2.576,12.84,1.687,985.5506,4.212,20.03,4.999,4.959,"2024-01-29 16:54:40"
2024-01-29 17:11:57,"2024-01-29 17:10:00",3.657,2.625,12.84,1.634,985.6021,3.973,19.59,4.856,5.018,"2024-01-29 17:08:50"
2024-01-29 17:22:08,"2024-01-29 17:20:00",3.657,2.61,12.83,1.614,985.543,4.076,13.98,5.237,5.116,"2024-01-29 17:16:30"
2024-01-29 17:32:02,"2024-01-29 17:30:00",3.658,2.56,12.84,1.618,985.581,4.156,5.256,7.741,5.018,"2024-01-29 17:28:50"
2024-01-29 17:42:07,"2024-01-29 17:40:00",3.658,2.501,12.85,1.611,985.5516,3.896,357.8,17.56,5.998,"2024-01-29 17:39:50"
2024-01-29 17:52:01,"2024-01-29 17:50:00",3.658,2.442,12.83,1.605,985.5241,3.486,0.855,17.5,5.782,"2024-01-29 17:44:35"
2024-01-29 18:02:02,"2024-01-29 18:00:00",3.657,2.39,12.85,1.598,985.704,3.216,357,15.51,5.821,"2024-01-29 17:55:00"
2024-01-29 18:12:01,"2024-01-29 18:10:00",3.655,2.35,12.83,1.573,985.3688,4.065,352.3,19.78,5.939,"2024-01-29 18:02:45"
2024-01-29 18:22:07,"2024-01-29 18:20:00",3.656,2.327,12.84,1.535,985.4952,4.156,352.9,20.67,6.233,"2024-01-29 18:18:15"
2024-01-29 18:32:06,"2024-01-29 18:30:00",3.658,2.308,12.83,1.591,985.3873,4.309,350.8,17.86,6.076,"2024-01-29 18:29:15"
2024-01-29 18:42:08,"2024-01-29 18:40:00",3.658,2.331,12.83,1.629,985.1952,4.413,351.1,9.77,5.998,"2024-01-29 18:39:20"
2024-01-29 18:52:02,"2024-01-29 18:50:00",3.655,2.382,12.83,1.598,985.3944,4.49,353.5,14.37,6.272,"2024-01-29 18:41:45"
2024-01-29 19:02:02,"2024-01-29 19:00:00",3.657,2.44,12.85,1.626,985.238,4.74,356,18.11,6.213,"2024-01-29 18:54:45"
2024-01-29 19:12:00,"2024-01-29 19:10:00",3.656,2.499,12.83,1.664,985.1878,4.554,358.8,8.05,6.213,"2024-01-29 19:06:40"
2024-01-29 19:22:01,"2024-01-29 19:20:00",3.657,2.568,12.84,1.63,985.2662,3.719,353.3,16.51,5.782,"2024-01-29 19:13:25"
2024-01-29 19:31:58,"2024-01-29 19:30:00",3.657,2.576,12.83,1.584,985.3131,3.882,354.8,13.25,5.214,"2024-01-29 19:20:30"
2024-01-29 19:42:01,"2024-01-29 19:40:00",3.656,2.567,12.85,1.593,985.1266,3.894,0.705,16.09,5.076,"2024-01-29 19:32:00"
2024-01-29 19:51:59,"2024-01-29 19:50:00",3.655,2.531,12.84,1.556,985.121,3.613,357.4,19.22,5.253,"2024-01-29 19:48:45"
2024-01-29 20:02:02,"2024-01-29 20:00:00",3.657,2.514,12.84,1.613,985.0601,3.711,354.5,16.79,5.174,"2024-01-29 19:53:55"
2024-01-29 20:11:59,"2024-01-29 20:10:00",3.657,2.541,12.84,1.491,985.0678,3.918,352.5,11.13,5.39,"2024-01-29 20:00:50"
2024-01-29 20:21:58,"2024-01-29 20:20:00",3.656,2.488,12.84,1.386,984.8328,4.116,350.1,9.77,5.606,"2024-01-29 20:16:15"
2024-01-29 20:32:02,"2024-01-29 20:30:00",3.657,2.376,12.84,1.287,985.0038,4.041,349.5,12.79,5.37,"2024-01-29 20:27:25"
2024-01-29 20:42:00,"2024-01-29 20:40:00",3.655,2.248,12.84,1.191,985.0328,4.117,353.2,18.52,5.821,"2024-01-29 20:33:25"
2024-01-29 20:51:57,"2024-01-29 20:50:00",3.654,2.122,12.83,1.065,984.932,4.035,359.3,10.6,5.684,"2024-01-29 20:40:15"
2024-01-29 21:01:59,"2024-01-29 21:00:00",3.658,1.997,12.84,0.945,984.9815,3.849,2.313,12.12,5.488,"2024-01-29 20:58:30"
2024-01-29 21:12:02,"2024-01-29 21:10:00",3.659,1.88,12.85,0.987,984.7891,4.154,356,13.8,5.488,"2024-01-29 21:06:55"
2024-01-29 21:22:07,"2024-01-29 21:20:00",3.659,1.76,12.83,0.941,984.9303,4.517,357.8,13.27,6.331,"2024-01-29 21:10:20"
2024-01-29 21:31:55,"2024-01-29 21:30:00",3.658,1.634,12.85,0.94,984.8186,4.017,358,11.65,5.762,"2024-01-29 21:28:10"
2024-01-29 21:42:09,"2024-01-29 21:40:00",3.657,1.528,12.83,0.979,984.7398,3.624,1.093,14.31,5.253,"2024-01-29 21:36:30"
2024-01-29 21:52:07,"2024-01-29 21:50:00",3.658,1.437,12.84,0.853,984.7354,3.598,1.967,19.65,5.566,"2024-01-29 21:43:05"
2024-01-29 22:02:02,"2024-01-29 22:00:00",3.657,1.342,12.85,0.85,984.8085,3.275,0.043,16.45,5.312,"2024-01-29 21:51:00"
2024-01-29 22:12:07,"2024-01-29 22:10:00",3.653,1.254,12.84,0.743,984.6658,3.225,2.824,15.48,5.684,"2024-01-29 22:00:20"
2024-01-29 22:22:00,"2024-01-29 22:20:00",3.654,1.172,12.85,0.642,984.6058,3.126,359.7,19.99,5.272,"2024-01-29 22:11:55"
2024-01-29 22:32:00,"2024-01-29 22:30:00",3.657,1.084,12.84,0.659,984.5049,3.085,6.669,16,4.567,"2024-01-29 22:23:20"
2024-01-29 22:41:58,"2024-01-29 22:40:00",3.657,1.01,12.84,0.74,983.9412,3.589,0.988,16.44,5.723,"2024-01-29 22:39:05"
2024-01-29 22:52:01,"2024-01-29 22:50:00",3.654,0.958,12.84,0.62,984.2881,3.214,3.964,16.86,4.998,"2024-01-29 22:43:20"
2024-01-29 23:01:58,"2024-01-29 23:00:00",3.657,0.885,12.85,0.518,984.4246,3.102,1.624,16.98,4.959,"2024-01-29 22:59:20"
2024-01-29 23:11:59,"2024-01-29 23:10:00",3.658,0.806,12.84,0.572,984.3206,3.242,10.71,21.03,5.292,"2024-01-29 23:07:25"
2024-01-29 23:21:59,"2024-01-29 23:20:00",3.658,0.756,12.84,0.58,984.2644,3.364,5.799,19.98,5.664,"2024-01-29 23:10:30"
2024-01-29 23:32:00,"2024-01-29 23:30:00",3.657,0.71,12.84,0.497,984.1358,3.378,4.083,22.05,5.135,"2024-01-29 23:21:00"
2024-01-29 23:42:00,"2024-01-29 23:40:00",3.655,0.657,12.84,0.452,984.1278,3.223,1.809,15.79,4.724,"2024-01-29 23:34:15"
2024-01-29 23:52:00,"2024-01-29 23:50:00",3.655,0.607,12.85,0.418,984.0167,3.466,7.104,14.85,5.547,"2024-01-29 23:45:35"