2024-01-30 00:02:08,"2024-01-30 00:00:00",3.658,0.555,12.85,0.389,983.9252,3.912,358.9,13.06,5.9,"2024-01-29 23:59:35"
2024-01-30 00:12:01,"2024-01-30 00:10:00",3.656,0.504,12.84,0.404,983.8158,4.332,359.5,15,6.762,"2024-01-30 00:04:40"
2024-01-30 00:21:59,"2024-01-30 00:20:00",3.657,0.471,12.84,0.414,983.6687,4.361,2.223,14.11,6.292,"2024-01-30 00:19:30"
2024-01-30 00:32:00,"2024-01-30 00:30:00",3.657,0.451,12.85,0.457,983.6218,4.717,1.04,16.62,6.507,"2024-01-30 00:23:50"
2024-01-30 00:42:18,"2024-01-30 00:40:00",3.656,0.441,12.84,0.485,983.6592,4.744,359.8,18.53,6.35,"2024-01-30 00:30:40"
2024-01-30 00:52:01,"2024-01-30 00:50:00",3.655,0.438,12.84,0.479,983.4646,4.527,0.521,10.85,6.154,"2024-01-30 00:44:50"
2024-01-30 01:02:01,"2024-01-30 01:00:00",3.655,0.439,12.84,0.543,983.591,4.823,2.248,12.78,6.311,"2024-01-30 00:56:10"
2024-01-30 01:12:07,"2024-01-30 01:10:00",3.656,0.454,12.84,0.545,983.509,4.487,359.7,8.87,5.664,"2024-01-30 01:03:40"
2024-01-30 01:21:59,"2024-01-30 01:20:00",3.656,0.462,12.83,0.558,983.743,3.74,359.8,9.95,4.92,"2024-01-30 01:14:25"
2024-01-30 01:32:08,"2024-01-30 01:30:00",3.656,0.487,12.85,0.971,983.7326,3.606,340.9,17.2,4.88,"2024-01-30 01:26:20"
2024-01-30 01:42:06,"2024-01-30 01:40:00",3.656,0.577,12.83,1.226,983.7829,3.424,330.6,9.3,4.802,"2024-01-30 01:33:35"
2024-01-30 01:52:02,"2024-01-30 01:50:00",3.656,0.704,12.84,1.368,983.7374,3.187,320.9,8.24,4.292,"2024-01-30 01:44:30"
2024-01-30 02:02:04,"2024-01-30 02:00:00",3.656,0.829,12.85,1.35,983.7643,3.031,305.6,8.72,3.9,"2024-01-30 02:00:00"
2024-01-30 02:11:58,"2024-01-30 02:10:00",3.657,0.933,12.83,1.395,983.7149,3.646,297.6,4.315,4.586,"2024-01-30 02:10:00"
2024-01-30 02:22:04,"2024-01-30 02:20:00",3.657,1.026,12.85,1.419,983.7462,4.034,289.2,6.481,5.174,"2024-01-30 02:17:25"
2024-01-30 02:32:00,"2024-01-30 02:30:00",3.657,1.106,12.84,1.462,983.8984,3.923,288.8,4.222,4.88,"2024-01-30 02:25:20"
2024-01-30 02:42:00,"2024-01-30 02:40:00",3.656,1.176,12.85,1.45,983.8878,3.73,288.3,5.104,4.292,"2024-01-30 02:34:00"
2024-01-30 02:52:01,"2024-01-30 02:50:00",3.656,1.234,12.85,1.523,983.8047,4.237,284.8,5.464,5.468,"2024-01-30 02:50:00"
2024-01-30 03:02:01,"2024-01-30 03:00:00",3.658,1.29,12.83,1.587,983.7235,4.659,283.5,4.297,5.586,"2024-01-30 02:57:55"
2024-01-30 03:11:58,"2024-01-30 03:10:00",3.659,1.343,12.84,1.591,983.8096,4.538,282.4,4.443,5.547,"2024-01-30 03:08:20"
2024-01-30 03:22:02,"2024-01-30 03:20:00",3.658,1.382,12.83,1.59,983.987,4.205,283.1,4.766,5.174,"2024-01-30 03:17:05"
2024-01-30 03:32:00,"2024-01-30 03:30:00",3.658,1.415,12.85,1.578,984.0473,4.092,284.7,4.89,5.351,"2024-01-30 03:21:15"
2024-01-30 03:42:01,"2024-01-30 03:40:00",3.657,1.44,12.84,1.505,984.0536,4.224,288,4.191,5.292,"2024-01-30 03:34:50"
2024-01-30 03:52:06,"2024-01-30 03:50:00",3.659,1.454,12.85,1.483,984.1596,4.372,285.3,6.625,5.645,"2024-01-30 03:48:35"
2024-01-30 04:02:03,"2024-01-30 04:00:00",3.657,1.464,12.84,1.511,984.1489,4.811,284,6.07,5.88,"2024-01-30 03:58:05"
2024-01-30 04:12:05,"2024-01-30 04:10:00",3.656,1.471,12.83,1.481,984.1862,4.666,290.4,4.992,5.723,"2024-01-30 04:04:10"
2024-01-30 04:21:59,"2024-01-30 04:20:00",3.655,1.479,12.84,1.472,984.3682,4.015,291,5.086,5.429,"2024-01-30 04:10:40"
2024-01-30 04:32:08,"2024-01-30 04:30:00",3.657,1.481,12.84,1.445,984.125,4.104,288,4.757,5.39,"2024-01-30 04:28:00"
2024-01-30 04:41:59,"2024-01-30 04:40:00",3.657,1.478,12.83,1.476,984.4896,4.489,285.9,4.569,5.41,"2024-01-30 04:33:05"
2024-01-30 04:52:00,"2024-01-30 04:50:00",3.657,1.479,12.85,1.469,984.4951,4.409,288.2,5.099,5.233,"2024-01-30 04:40:55"
2024-01-30 05:01:59,"2024-01-30 05:00:00",3.658,1.47,12.85,1.442,984.2753,5.058,287.3,6.165,6.448,"2024-01-30 04:57:40"
2024-01-30 05:11:57,"2024-01-30 05:10:00",3.656,1.457,12.83,1.422,984.6222,4.726,285.3,4.051,5.841,"2024-01-30 05:00:40"
2024-01-30 05:22:05,"2024-01-30 05:20:00",3.656,1.44,12.85,1.355,984.698,4.307,286.2,5.001,5.488,"2024-01-30 05:14:25"
2024-01-30 05:32:01,"2024-01-30 05:30:00",3.657,1.41,12.85,1.29,984.8045,3.913,294.5,5.031,4.547,"2024-01-30 05:23:05"
2024-01-30 05:41:59,"2024-01-30 05:40:00",3.657,1.374,12.84,1.243,984.6918,4.176,295.6,4.749,5.135,"2024-01-30 05:33:05"
2024-01-30 05:51:59,"2024-01-30 05:50:00",3.658,1.346,12.84,1.202,984.891,4.417,295.1,3.996,5.37,"2024-01-30 05:40:30"
2024-01-30 06:01:58,"2024-01-30 06:00:00",3.657,1.317,12.85,1.139,984.7306,4.012,294.3,4.477,5.037,"2024-01-30 05:55:00"
2024-01-30 06:12:05,"2024-01-30 06:10:00",3.658,1.279,12.83,0.992,984.8798,4.046,297.4,3.488,4.782,"2024-01-30 06:02:40"
2024-01-30 06:22:09,"2024-01-30 06:20:00",3.658,1.221,12.84,0.904,985.1149,3.415,300.6,4.991,4.39,"2024-01-30 06:17:30"
2024-01-30 06:32:02,"2024-01-30 06:30:00",3.657,1.16,12.85,0.891,985.1317,3.366,298.5,5.04,4.096,"2024-01-30 06:28:50"
2024-01-30 06:42:00,"2024-01-30 06:40:00",3.656,1.11,12.83,0.899,985.2154,3.454,290.2,6.089,4.645,"2024-01-30 06:31:05"
2024-01-30 06:52:06,"2024-01-30 06:50:00",3.655,1.071,12.83,0.918,985.223,3.609,280.2,6.15,4.234,"2024-01-30 06:48:00"
2024-01-30 07:02:02,"2024-01-30 07:00:00",3.654,1.041,12.83,1,985.1831,3.937,274.3,5.451,4.626,"2024-01-30 06:54:40"
2024-01-30 07:11:59,"2024-01-30 07:10:00",3.658,1.011,12.84,0.939,985.3802,4.091,271.6,3.999,4.743,"2024-01-30 07:05:10"
2024-01-30 07:22:00,"2024-01-30 07:20:00",3.655,0.976,12.85,1.048,985.4436,3.699,271.6,5.643,4.782,"2024-01-30 07:19:30"
2024-01-30 07:32:00,"2024-01-30 07:30:00",3.657,0.973,12.84,1.079,985.5619,3.912,268.6,6.884,5.351,"2024-01-30 07:24:00"
2024-01-30 07:42:06,"2024-01-30 07:40:00",3.655,0.983,12.83,1.08,985.6826,3.755,268.7,5.745,4.763,"2024-01-30 07:31:55"
2024-01-30 07:51:59,"2024-01-30 07:50:00",3.656,0.993,12.83,1.089,985.6427,4.107,263.5,6.651,5.057,"2024-01-30 07:42:55"
2024-01-30 08:02:01,"2024-01-30 08:00:00",3.657,1.003,12.84,1.057,985.9038,3.997,265.9,5.643,5.116,"2024-01-30 07:59:05"
2024-01-30 08:12:06,"2024-01-30 08:10:00",3.655,0.985,12.83,1.009,985.7643,4.519,263.1,6.006,5.802,"2024-01-30 08:07:45"
2024-01-30 08:22:00,"2024-01-30 08:20:00",3.655,0.952,12.83,0.987,985.8111,5.503,261.1,4.97,6.997,"2024-01-30 08:14:50"
2024-01-30 08:32:01,"2024-01-30 08:30:00",3.656,0.898,12.84,0.736,986.0866,5.134,261.5,5.45,5.743,"2024-01-30 08:22:50"
2024-01-30 08:42:07,"2024-01-30 08:40:00",3.655,0.818,12.83,0.967,986.1239,4.683,261,5.418,5.566,"2024-01-30 08:38:40"
2024-01-30 08:52:02,"2024-01-30 08:50:00",3.656,0.795,12.84,1.018,986.249,4.716,263.1,5.994,5.939,"2024-01-30 08:49:15"
2024-01-30 09:02:02,"2024-01-30 09:00:00",3.655,0.8,12.83,1.049,986.2558,5.435,262.3,5.174,6.605,"2024-01-30 08:51:45"
2024-01-30 09:11:59,"2024-01-30 09:10:00",3.656,0.821,12.83,1.072,986.3493,5.051,262,5.065,6.174,"2024-01-30 09:01:35"
2024-01-30 09:22:18,"2024-01-30 09:20:00",3.655,0.865,12.84,1.039,986.3874,4.427,259.9,7.264,5.508,"2024-01-30 09:10:35"
2024-01-30 09:31:59,"2024-01-30 09:30:00",3.658,0.916,12.84,0.885,986.5995,4.615,257.4,5.998,5.782,"2024-01-30 09:27:25"
2024-01-30 09:41:59,"2024-01-30 09:40:00",3.657,0.942,12.83,0.796,986.7607,4.931,254.6,8.63,5.86,"2024-01-30 09:39:40"
2024-01-30 09:52:00,"2024-01-30 09:50:00",3.657,0.924,12.84,0.739,986.7265,5.409,248.2,8.82,6.88,"2024-01-30 09:49:10"
2024-01-30 10:02:04,"2024-01-30 10:00:00",3.655,0.852,12.83,0.626,987.0042,5.355,247.7,9.93,6.566,"2024-01-30 09:53:55"
2024-01-30 10:12:09,"2024-01-30 10:10:00",3.657,0.755,12.84,0.568,987.2246,5.485,248.8,8.64,6.978,"2024-01-30 10:07:20"
2024-01-30 10:31:59,"2024-01-30 10:30:00",3.656,0.625,12.83,0.834,987.1706,6.948,242.3,8.52,9.35,"2024-01-30 10:25:00"
2024-01-30 10:42:01,"2024-01-30 10:40:00",3.658,0.603,12.83,0.808,987.6844,6.495,241.1,10.14,8.62,"2024-01-30 10:34:30"
2024-01-30 10:52:01,"2024-01-30 10:50:00",3.657,0.59,12.84,0.792,987.8257,6.039,243.2,11.64,8.08,"2024-01-30 10:45:10"
2024-01-30 11:02:04,"2024-01-30 11:00:00",3.657,0.59,12.84,0.837,987.9588,6.363,248.2,10.36,7.918,"2024-01-30 10:55:15"
2024-01-30 11:12:02,"2024-01-30 11:10:00",3.657,0.607,12.83,0.893,988.0459,6.794,248.1,9.42,8.55,"2024-01-30 11:08:55"
2024-01-30 11:22:05,"2024-01-30 11:20:00",3.657,0.635,12.83,0.921,988.1074,6.776,247.2,10.33,9.04,"2024-01-30 11:11:35"
2024-01-30 11:31:59,"2024-01-30 11:30:00",3.657,0.671,12.83,1.095,988.6428,6.367,246.5,7.738,8.08,"2024-01-30 11:27:35"
2024-01-30 11:41:59,"2024-01-30 11:40:00",3.658,0.747,12.83,1.242,988.5422,7.097,247.2,8.65,8.55,"2024-01-30 11:37:45"
2024-01-30 11:52:04,"2024-01-30 11:50:00",3.657,0.877,12.84,1.306,988.6349,6.816,248.7,8.99,8.31,"2024-01-30 11:40:20"
2024-01-30 12:01:55,"2024-01-30 12:00:00",3.657,1.014,12.83,1.306,989.006,6.714,248,8.59,8.02,"2024-01-30 11:53:10"
2024-01-30 12:12:04,"2024-01-30 12:10:00",3.657,1.105,12.83,1.201,988.9798,6.732,249.4,9.93,8.45,"2024-01-30 12:05:50"
2024-01-30 12:22:36,"2024-01-30 12:20:00",3.656,1.167,12.83,1.282,989.5667,6.641,247.6,8.53,8.29,"2024-01-30 12:15:20"
2024-01-30 12:32:02,"2024-01-30 12:30:00",3.657,1.327,12.83,1.333,989.9134,5.962,246.8,11.78,7.33,"2024-01-30 12:20:10"
2024-01-30 12:41:59,"2024-01-30 12:40:00",3.656,1.478,12.83,1.242,989.8426,5.789,246,9.45,7.84,"2024-01-30 12:35:20"
2024-01-30 12:51:58,"2024-01-30 12:50:00",3.656,1.534,12.84,0.953,990.0998,5.821,245.9,9.64,7.468,"2024-01-30 12:45:15"
2024-01-30 13:02:01,"2024-01-30 13:00:00",3.655,1.538,12.83,1.095,990.3949,5.385,246.2,8.72,7.154,"2024-01-30 12:53:30"
2024-01-30 13:11:58,"2024-01-30 13:10:00",3.657,1.543,12.83,1.176,990.4644,5.564,250.3,9,6.742,"2024-01-30 13:03:55"
2024-01-30 13:22:01,"2024-01-30 13:20:00",3.657,1.555,12.84,1.255,990.9386,5.008,252.2,9.3,6.115,"2024-01-30 13:10:35"
2024-01-30 13:31:59,"2024-01-30 13:30:00",3.657,1.546,12.83,1.072,990.6919,6.51,244.9,10.85,9.25,"2024-01-30 13:25:40"
2024-01-30 13:42:04,"2024-01-30 13:40:00",3.658,1.492,12.84,0.717,991.2625,5.833,241.9,8.28,8.33,"2024-01-30 13:31:05"
2024-01-30 13:52:09,"2024-01-30 13:50:00",3.658,1.42,12.84,0.958,991.2495,4.974,243.6,9.88,6.644,"2024-01-30 13:44:10"
2024-01-30 14:02:02,"2024-01-30 14:00:00",3.657,1.42,12.83,1.183,991.655,5.12,247.7,9.05,7.017,"2024-01-30 13:51:50"
2024-01-30 14:11:59,"2024-01-30 14:10:00",3.657,1.473,12.84,1.397,991.6659,4.812,243.8,10.47,6.292,"2024-01-30 14:02:25"
2024-01-30 14:21:54,"2024-01-30 14:20:00",3.658,1.613,12.84,1.557,991.7665,4.507,248.7,8.25,5.704,"2024-01-30 14:15:50"
2024-01-30 14:31:56,"2024-01-30 14:30:00",3.657,1.832,12.83,1.586,992.0625,4.875,249.3,10.27,6.017,"2024-01-30 14:29:10"
2024-01-30 14:42:00,"2024-01-30 14:40:00",3.657,1.995,12.84,1.206,992.0408,5.394,252.4,8.57,6.448,"2024-01-30 14:37:20"
2024-01-30 14:52:03,"2024-01-30 14:50:00",3.656,2.041,12.84,1.264,992.1938,5.139,248.5,9.16,6.017,"2024-01-30 14:43:55"
2024-01-30 15:01:59,"2024-01-30 15:00:00",3.656,2.11,12.83,1.384,992.5362,4.871,248.6,8.85,6.154,"2024-01-30 14:56:30"
2024-01-30 15:12:02,"2024-01-30 15:10:00",3.656,2.217,12.83,1.422,992.6963,5.05,247.2,9.36,6.154,"2024-01-30 15:03:00"
2024-01-30 15:22:07,"2024-01-30 15:20:00",3.657,2.361,12.83,1.44,992.8074,4.699,248.5,8.43,5.978,"2024-01-30 15:19:45"
2024-01-30 15:32:02,"2024-01-30 15:30:00",3.654,2.453,12.83,1.437,992.9594,4.925,246.9,7.986,5.978,"2024-01-30 15:20:25"
2024-01-30 15:42:07,"2024-01-30 15:40:00",3.657,2.498,12.83,1.343,993.2429,4.942,250.1,9.82,6.174,"2024-01-30 15:33:40"
2024-01-30 15:51:59,"2024-01-30 15:50:00",3.657,2.5,12.84,1.313,993.4244,5.216,250.4,9.45,6.311,"2024-01-30 15:44:45"
2024-01-30 16:01:59,"2024-01-30 16:00:00",3.656,2.498,12.84,1.337,993.769,4.693,248.9,8.94,5.821,"2024-01-30 15:56:25"
2024-01-30 16:12:01,"2024-01-30 16:10:00",3.655,2.467,12.84,1.358,994.0204,4.16,249.3,10.09,5.233,"2024-01-30 16:04:00"
2024-01-30 16:22:01,"2024-01-30 16:20:00",3.657,2.421,12.83,1.435,994.0717,3.939,247.7,9.04,5.076,"2024-01-30 16:18:15"
2024-01-30 16:31:59,"2024-01-30 16:30:00",3.657,2.4,12.84,1.494,994.2805,3.983,250.9,9.3,4.704,"2024-01-30 16:28:10"
2024-01-30 16:42:02,"2024-01-30 16:40:00",3.657,2.402,12.84,1.531,994.3097,4.082,256.2,6.656,4.959,"2024-01-30 16:34:55"
2024-01-30 16:52:08,"2024-01-30 16:50:00",3.657,2.443,12.84,1.539,994.2595,4.191,261.4,5.36,5.449,"2024-01-30 16:49:55"
2024-01-30 17:02:03,"2024-01-30 17:00:00",3.658,2.581,12.83,1.57,994.417,4.266,257.1,5.676,4.978,"2024-01-30 16:55:00"
2024-01-30 17:12:08,"2024-01-30 17:10:00",3.655,2.703,12.84,1.524,994.5351,4.981,257.9,6.945,5.958,"2024-01-30 17:05:55"
2024-01-30 17:22:00,"2024-01-30 17:20:00",3.656,2.747,12.84,1.44,994.6814,4.888,256.7,7.226,6.115,"2024-01-30 17:14:35"
2024-01-30 17:32:00,"2024-01-30 17:30:00",3.656,2.761,12.83,1.456,994.8835,4.081,250.3,8.79,5.449,"2024-01-30 17:20:50"
2024-01-30 17:42:01,"2024-01-30 17:40:00",3.656,2.798,12.83,1.46,995.1461,3.912,255.6,8.49,4.88,"2024-01-30 17:34:50"
2024-01-30 17:52:01,"2024-01-30 17:50:00",3.655,2.927,12.84,1.544,995.1887,3.916,258.4,6.827,4.822,"2024-01-30 17:44:00"
2024-01-30 18:02:04,"2024-01-30 18:00:00",3.655,3.117,12.83,1.621,995.267,3.688,259.9,7.111,4.449,"2024-01-30 17:59:20"
2024-01-30 18:11:58,"2024-01-30 18:10:00",3.656,3.211,12.84,1.599,995.3389,3.858,261.4,6.188,4.547,"2024-01-30 18:09:25"
2024-01-30 18:22:00,"2024-01-30 18:20:00",3.655,3.172,12.83,1.681,995.555,4.06,264.4,4.795,4.822,"2024-01-30 18:14:05"
2024-01-30 18:31:58,"2024-01-30 18:30:00",3.654,3.222,12.83,1.799,995.5871,4.099,262.4,5.303,5.135,"2024-01-30 18:20:10"
2024-01-30 18:41:59,"2024-01-30 18:40:00",3.656,3.361,12.84,1.893,995.7855,3.775,261.5,5.322,4.626,"2024-01-30 18:34:45"
2024-01-30 18:52:02,"2024-01-30 18:50:00",3.656,3.521,12.84,1.938,995.8978,3.564,261.9,7.014,4.351,"2024-01-30 18:40:15"
2024-01-30 19:02:02,"2024-01-30 19:00:00",3.654,3.67,12.83,1.911,996.0487,3.644,264.5,5.45,4.371,"2024-01-30 18:53:50"
2024-01-30 19:12:10,"2024-01-30 19:10:00",3.655,3.781,12.84,1.962,996.2322,3.48,264.9,5.384,4.312,"2024-01-30 19:01:50"
2024-01-30 19:21:58,"2024-01-30 19:20:00",3.655,3.911,12.84,1.991,996.3889,3.151,266.7,5.67,4.018,"2024-01-30 19:12:00"
2024-01-30 19:32:08,"2024-01-30 19:30:00",3.655,4,12.83,1.83,996.3954,2.849,276.1,5.618,3.548,"2024-01-30 19:21:25"
2024-01-30 19:42:01,"2024-01-30 19:40:00",3.657,3.937,12.84,1.815,996.4902,2.726,275.7,6.928,3.312,"2024-01-30 19:31:30"
2024-01-30 19:51:58,"2024-01-30 19:50:00",3.657,3.85,12.84,1.687,996.5194,2.959,280,6.998,3.665,"2024-01-30 19:44:35"
2024-01-30 20:02:02,"2024-01-30 20:00:00",3.656,3.688,12.83,1.533,996.6161,2.847,281.3,4.255,3.214,"2024-01-30 19:58:10"
2024-01-30 20:12:01,"2024-01-30 20:10:00",3.655,3.494,12.84,1.66,996.7166,2.62,285.8,5.769,3.195,"2024-01-30 20:00:05"
2024-01-30 20:21:59,"2024-01-30 20:20:00",3.656,3.328,12.84,1.634,996.7874,2.746,290.8,5.785,3.293,"2024-01-30 20:18:25"
2024-01-30 20:32:02,"2024-01-30 20:30:00",3.658,3.187,12.83,1.567,996.8266,2.605,290.7,5.315,3.175,"2024-01-30 20:21:20"
2024-01-30 20:42:06,"2024-01-30 20:40:00",3.656,3.033,12.84,1.565,996.7666,2.815,296.1,4.946,3.43,"2024-01-30 20:37:10"
2024-01-30 20:52:01,"2024-01-30 20:50:00",3.656,2.917,12.84,1.603,996.876,3.047,292.4,5.424,3.548,"2024-01-30 20:44:35"
2024-01-30 21:02:01,"2024-01-30 21:00:00",3.655,2.837,12.83,1.627,996.8662,2.977,291.8,4.463,3.626,"2024-01-30 20:56:50"
2024-01-30 21:11:57,"2024-01-30 21:10:00",3.658,2.769,12.84,1.59,996.9558,2.823,294.3,4.687,3.391,"2024-01-30 21:05:10"
2024-01-30 21:22:00,"2024-01-30 21:20:00",3.657,2.716,12.83,1.584,997.0302,2.75,296.4,4.936,3.352,"2024-01-30 21:11:30"
2024-01-30 21:32:02,"2024-01-30 21:30:00",3.658,2.666,12.83,1.532,997.0358,2.751,295.8,4.537,3.273,"2024-01-30 21:20:25"
2024-01-30 21:41:59,"2024-01-30 21:40:00",3.657,2.616,12.84,1.522,997.1058,2.425,297,4.568,3.038,"2024-01-30 21:30:10"
2024-01-30 21:52:06,"2024-01-30 21:50:00",3.656,2.562,12.84,1.457,997.0694,2.417,298.5,4.055,2.822,"2024-01-30 21:40:25"
2024-01-30 22:01:57,"2024-01-30 22:00:00",3.656,2.508,12.83,1.546,997.05,2.42,304.8,6.264,3.116,"2024-01-30 21:58:55"
2024-01-30 22:12:07,"2024-01-30 22:10:00",3.657,2.46,12.84,1.578,997.0499,2.207,305.6,5.92,2.999,"2024-01-30 22:02:00"
2024-01-30 22:21:59,"2024-01-30 22:20:00",3.655,2.406,12.84,1.565,997.0049,1.769,308,6.504,2.528,"2024-01-30 22:12:00"
2024-01-30 22:31:59,"2024-01-30 22:30:00",3.656,2.367,12.83,1.55,996.8972,1.715,310.1,8.3,2.411,"2024-01-30 22:24:00"
2024-01-30 22:42:02,"2024-01-30 22:40:00",3.657,2.353,12.84,1.53,996.9066,1.658,311.4,6.338,2.156,"2024-01-30 22:35:45"
2024-01-30 22:52:01,"2024-01-30 22:50:00",3.657,2.341,12.84,1.44,996.8848,1.66,307,7.211,2.45,"2024-01-30 22:49:55"
2024-01-30 23:02:01,"2024-01-30 23:00:00",3.657,2.31,12.83,1.552,996.8426,1.793,309.1,7.026,2.587,"2024-01-30 22:50:30"
2024-01-30 23:11:57,"2024-01-30 23:10:00",3.655,2.29,12.84,1.493,996.8363,1.471,315.4,7.824,1.823,"2024-01-30 23:09:55"
2024-01-30 23:22:06,"2024-01-30 23:20:00",3.657,2.3,12.83,1.636,996.8652,1.654,320.9,7.446,2.176,"2024-01-30 23:13:30"
2024-01-30 23:31:59,"2024-01-30 23:30:00",3.657,2.453,12.83,1.639,996.7957,1.5,327.9,9.24,2.058,"2024-01-30 23:20:25"
2024-01-30 23:42:01,"2024-01-30 23:40:00",3.656,2.826,12.83,1.709,996.6713,1.577,329.1,10.03,2.038,"2024-01-30 23:39:00"
2024-01-30 23:52:01,"2024-01-30 23:50:00",3.657,3.155,12.84,1.572,996.6518,1.678,335.4,7.115,1.999,"2024-01-30 23:46:00"