2024-01-31 00:01:58,"2024-01-31 00:00:00",3.657,3.311,12.83,1.504,996.6449,1.596,336.3,7.42,2.156,"2024-01-30 23:54:10"
2024-01-31 00:12:02,"2024-01-31 00:10:00",3.656,3.367,12.84,1.425,996.7176,1.409,343.6,6.587,1.784,"2024-01-31 00:03:35"
2024-01-31 00:22:07,"2024-01-31 00:20:00",3.655,3.329,12.83,1.472,996.6929,1.176,0.089,9.21,1.607,"2024-01-31 00:11:15"
2024-01-31 00:31:58,"2024-01-31 00:30:00",3.656,3.204,12.83,1.401,996.6154,1.484,11.39,5.909,2.019,"2024-01-31 00:28:00"
2024-01-31 00:41:59,"2024-01-31 00:40:00",3.656,2.908,12.84,1.222,996.5117,1.806,13.1,4.477,2.215,"2024-01-31 00:37:35"
2024-01-31 00:52:14,"2024-01-31 00:50:00",3.656,2.417,12.83,1.129,996.5174,1.741,5.454,6.675,2.097,"2024-01-31 00:49:20"
2024-01-31 01:01:57,"2024-01-31 01:00:00",3.655,1.937,12.83,1.09,996.5392,1.924,4.812,10.87,2.528,"2024-01-31 00:58:55"
2024-01-31 01:12:25,"2024-01-31 01:10:00",3.657,1.546,12.84,1.055,996.3308,2.465,10.16,5.479,3.038,"2024-01-31 01:09:00"
2024-01-31 01:21:59,"2024-01-31 01:20:00",3.657,1.25,12.83,1.06,996.4203,2.326,7.942,5.346,2.901,"2024-01-31 01:15:10"
2024-01-31 01:31:59,"2024-01-31 01:30:00",3.658,1.038,12.83,1.044,996.0427,2.703,20.1,5.331,3.273,"2024-01-31 01:23:40"
2024-01-31 01:42:05,"2024-01-31 01:40:00",3.657,0.875,12.84,1.034,996.0378,2.699,25.24,4.879,3.234,"2024-01-31 01:36:30"
2024-01-31 01:51:59,"2024-01-31 01:50:00",3.657,0.75,12.83,1.027,995.943,2.633,30.44,5.507,3.214,"2024-01-31 01:48:45"
2024-01-31 02:02:01,"2024-01-31 02:00:00",3.656,0.668,12.83,1.034,995.7744,2.872,27.51,4.823,3.528,"2024-01-31 01:57:55"
2024-01-31 02:12:01,"2024-01-31 02:10:00",3.659,0.632,12.84,1.039,995.6097,3.019,26.43,4.901,3.704,"2024-01-31 02:06:15"
2024-01-31 02:21:58,"2024-01-31 02:20:00",3.658,0.622,12.83,1.059,995.5784,3.016,26.86,5.224,3.783,"2024-01-31 02:17:10"
2024-01-31 02:32:00,"2024-01-31 02:30:00",3.658,0.633,12.83,1.085,995.5387,3.341,26.95,4.465,4.194,"2024-01-31 02:29:40"
2024-01-31 02:42:00,"2024-01-31 02:40:00",3.658,0.674,12.85,1.09,995.4613,3.519,27.77,5.02,4.234,"2024-01-31 02:34:25"
2024-01-31 02:52:02,"2024-01-31 02:50:00",3.656,0.727,12.83,1.096,995.305,3.966,25.84,5.953,5.116,"2024-01-31 02:47:00"
2024-01-31 03:02:01,"2024-01-31 03:00:00",3.657,0.776,12.83,1.088,995.3261,4.117,24.85,5.488,4.9,"2024-01-31 02:53:40"
2024-01-31 03:12:01,"2024-01-31 03:10:00",3.657,0.809,12.84,1.015,995.0474,4.056,24.23,6.035,5.076,"2024-01-31 03:01:10"
2024-01-31 03:22:01,"2024-01-31 03:20:00",3.658,0.825,12.83,1.039,995.0462,3.959,28.37,6.472,4.763,"2024-01-31 03:13:15"
2024-01-31 03:31:58,"2024-01-31 03:30:00",3.657,0.838,12.83,1.051,994.7595,3.812,33.21,6.541,4.959,"2024-01-31 03:25:55"
2024-01-31 03:42:01,"2024-01-31 03:40:00",3.656,0.845,12.84,1.077,994.5675,4.014,32.83,5.966,4.959,"2024-01-31 03:34:30"
2024-01-31 03:51:59,"2024-01-31 03:50:00",3.656,0.845,12.83,1.097,994.6626,4.064,28.18,4.564,4.9,"2024-01-31 03:45:25"
2024-01-31 04:02:01,"2024-01-31 04:00:00",3.656,0.836,12.83,1.096,994.5211,3.815,33.08,6.423,4.9,"2024-01-31 03:55:00"
2024-01-31 04:12:00,"2024-01-31 04:10:00",3.657,0.816,12.83,1.058,994.3897,3.743,34.38,4.962,4.645,"2024-01-31 04:09:15"
2024-01-31 04:22:00,"2024-01-31 04:20:00",3.657,0.792,12.83,1.028,993.9778,4.26,36.19,5.7,5.253,"2024-01-31 04:17:50"
2024-01-31 04:32:06,"2024-01-31 04:30:00",3.657,0.764,12.83,0.959,993.8068,4.386,37.58,5.207,5.41,"2024-01-31 04:25:40"
2024-01-31 04:42:02,"2024-01-31 04:40:00",3.656,0.721,12.85,0.912,993.4802,4.619,39.88,4.825,5.468,"2024-01-31 04:33:10"
2024-01-31 04:52:09,"2024-01-31 04:50:00",3.656,0.681,12.84,0.897,993.4486,4.294,39.82,4.37,5.174,"2024-01-31 04:41:10"
2024-01-31 05:02:08,"2024-01-31 05:00:00",3.656,0.645,12.83,0.881,993.2866,4.215,38.84,4.821,5.037,"2024-01-31 04:56:05"
2024-01-31 05:11:59,"2024-01-31 05:10:00",3.658,0.614,12.83,0.915,993.0318,4.284,39.34,5.166,5.116,"2024-01-31 05:07:45"
2024-01-31 05:22:00,"2024-01-31 05:20:00",3.656,0.583,12.84,0.943,992.8395,4.202,38.69,4.389,4.959,"2024-01-31 05:15:50"
2024-01-31 05:31:59,"2024-01-31 05:30:00",3.656,0.538,12.83,0.927,992.7349,3.863,38.26,5.273,4.724,"2024-01-31 05:20:40"
2024-01-31 05:42:07,"2024-01-31 05:40:00",3.656,0.474,12.84,0.958,992.6227,3.833,38.31,4.432,4.684,"2024-01-31 05:37:50"
2024-01-31 05:52:00,"2024-01-31 05:50:00",3.656,0.411,12.83,1.018,992.603,3.75,40.43,4.469,4.508,"2024-01-31 05:42:30"
2024-01-31 06:02:05,"2024-01-31 06:00:00",3.655,0.36,12.84,0.996,992.5418,3.491,38.01,5.229,4.508,"2024-01-31 05:55:10"
2024-01-31 06:12:01,"2024-01-31 06:10:00",3.657,0.312,12.83,0.993,992.4092,3.482,38.61,4.732,4.234,"2024-01-31 06:05:05"
2024-01-31 06:21:59,"2024-01-31 06:20:00",3.656,0.267,12.83,0.959,992.2858,3.132,36.23,5.764,3.92,"2024-01-31 06:13:30"
2024-01-31 06:32:37,"2024-01-31 06:30:00",3.656,0.223,12.84,0.95,992.2278,2.764,36.6,5.871,3.41,"2024-01-31 06:21:10"
2024-01-31 06:42:44,"2024-01-31 06:40:00",3.658,0.181,12.83,1.069,991.9643,3.205,40.79,4.894,4.116,"2024-01-31 06:39:45"
2024-01-31 06:51:58,"2024-01-31 06:50:00",3.657,0.183,12.83,1.171,991.766,3.501,40.78,4.468,4.155,"2024-01-31 06:45:30"
2024-01-31 07:02:00,"2024-01-31 07:00:00",3.656,0.218,12.83,1.154,991.6198,3.418,40.86,5.514,4.116,"2024-01-31 06:53:00"
2024-01-31 07:12:00,"2024-01-31 07:10:00",3.657,0.244,12.84,1.136,991.5029,3.292,39.76,5.042,3.802,"2024-01-31 07:02:35"
2024-01-31 07:22:02,"2024-01-31 07:20:00",3.658,0.265,12.83,1.131,991.2558,3.105,42.74,4.567,3.685,"2024-01-31 07:11:55"
2024-01-31 07:32:01,"2024-01-31 07:30:00",3.659,0.29,12.83,1.126,991.1855,2.491,45.58,7.474,3.273,"2024-01-31 07:26:35"
2024-01-31 07:41:59,"2024-01-31 07:40:00",3.656,0.316,12.84,1.156,990.9882,2.69,54.31,5.433,3.332,"2024-01-31 07:37:15"
2024-01-31 07:51:59,"2024-01-31 07:50:00",3.658,0.356,12.83,1.155,990.8065,2.762,53.77,5.961,3.469,"2024-01-31 07:43:40"
2024-01-31 08:02:01,"2024-01-31 08:00:00",3.658,0.416,12.83,1.17,990.611,2.822,55.07,5.141,3.391,"2024-01-31 07:54:00"
2024-01-31 08:12:02,"2024-01-31 08:10:00",3.656,0.502,12.83,1.161,990.5097,2.775,56.13,5.124,3.606,"2024-01-31 08:08:10"
2024-01-31 08:22:02,"2024-01-31 08:20:00",3.656,0.581,12.83,1.17,990.3894,2.925,56.16,5.382,3.665,"2024-01-31 08:13:45"
2024-01-31 08:32:00,"2024-01-31 08:30:00",3.656,0.637,12.84,1.08,990.0954,3.607,56.92,5.696,4.371,"2024-01-31 08:24:05"
2024-01-31 08:42:00,"2024-01-31 08:40:00",3.658,0.676,12.83,1.123,989.9978,3.495,53.7,7.018,4.332,"2024-01-31 08:36:55"
2024-01-31 08:51:58,"2024-01-31 08:50:00",3.657,0.71,12.83,1.194,989.9132,3.517,55.95,6.322,4.41,"2024-01-31 08:40:35"
2024-01-31 09:02:07,"2024-01-31 09:00:00",3.656,0.751,12.84,1.161,989.823,3.424,63.47,8.22,4.057,"2024-01-31 08:51:15"
2024-01-31 09:11:55,"2024-01-31 09:10:00",3.656,0.79,12.83,1.117,989.7867,2.961,68.48,9.97,4.038,"2024-01-31 09:00:05"
2024-01-31 09:21:59,"2024-01-31 09:20:00",3.657,0.823,12.83,1.1,989.6161,2.842,71.77,10.86,3.998,"2024-01-31 09:19:35"
2024-01-31 09:32:02,"2024-01-31 09:30:00",3.66,0.85,12.83,1.076,989.393,3.15,75.04,8.42,4.057,"2024-01-31 09:24:10"
2024-01-31 09:41:55,"2024-01-31 09:40:00",3.658,0.878,12.84,1.094,989.3722,3.193,74.9,8.75,4.273,"2024-01-31 09:30:10"
2024-01-31 09:52:06,"2024-01-31 09:50:00",3.658,0.913,12.84,1.137,989.1962,3.382,76.52,7.505,4.43,"2024-01-31 09:48:20"
2024-01-31 10:02:01,"2024-01-31 10:00:00",3.657,0.955,12.84,1.105,989.0634,3.166,79.83,6.904,4.253,"2024-01-31 09:52:55"
2024-01-31 10:12:00,"2024-01-31 10:10:00",3.657,0.994,12.84,1.061,988.9852,2.805,80.4,7.932,3.508,"2024-01-31 10:01:15"
2024-01-31 10:21:53,"2024-01-31 10:20:00",3.658,1.023,12.83,1.046,988.8638,2.732,85.5,4.638,3.391,"2024-01-31 10:12:45"
2024-01-31 10:31:59,"2024-01-31 10:30:00",3.657,1.045,12.84,1.054,988.7633,2.949,83.7,5.35,3.528,"2024-01-31 10:20:50"
2024-01-31 10:42:01,"2024-01-31 10:40:00",3.657,1.068,12.83,1.059,988.6312,2.62,86.1,4.856,3.195,"2024-01-31 10:30:05"
2024-01-31 10:52:34,"2024-01-31 10:50:00",3.659,1.095,12.83,1.065,988.463,2.69,88.8,3.989,3.136,"2024-01-31 10:49:10"
2024-01-31 11:02:00,"2024-01-31 11:00:00",3.659,1.124,12.84,1.043,988.3715,2.716,91.8,4.216,3.234,"2024-01-31 10:58:35"
2024-01-31 11:11:58,"2024-01-31 11:10:00",3.658,1.149,12.83,1.049,988.2293,2.575,94.6,4.333,3.097,"2024-01-31 11:01:15"
2024-01-31 11:22:03,"2024-01-31 11:20:00",3.655,1.164,12.83,1.062,988.2567,2.285,94.9,4.523,2.96,"2024-01-31 11:19:30"
2024-01-31 11:32:00,"2024-01-31 11:30:00",3.657,1.18,12.84,1.098,988.1599,2.292,98.5,4.728,2.881,"2024-01-31 11:29:25"
2024-01-31 11:42:01,"2024-01-31 11:40:00",3.656,1.206,12.83,1.153,988.0178,2.404,102.5,5.322,3.116,"2024-01-31 11:31:15"
2024-01-31 11:52:02,"2024-01-31 11:50:00",3.657,1.243,12.83,1.163,987.8793,2.255,107,5.805,2.764,"2024-01-31 11:41:45"
2024-01-31 12:02:06,"2024-01-31 12:00:00",3.658,1.289,12.84,1.206,987.8334,2.219,108.6,6.474,2.96,"2024-01-31 11:57:20"
2024-01-31 12:12:00,"2024-01-31 12:10:00",3.656,1.344,12.84,1.208,987.7215,2.11,108.6,6.258,2.548,"2024-01-31 12:07:00"
2024-01-31 12:22:00,"2024-01-31 12:20:00",3.657,1.4,12.83,1.202,987.6058,2.27,108.5,6.136,2.803,"2024-01-31 12:19:30"
2024-01-31 12:31:59,"2024-01-31 12:30:00",3.657,1.445,12.84,1.197,987.419,2.58,108.8,6.45,3.254,"2024-01-31 12:24:50"
2024-01-31 12:41:57,"2024-01-31 12:40:00",3.655,1.483,12.84,1.25,987.272,2.455,114.7,8.63,3.273,"2024-01-31 12:33:25"
2024-01-31 12:51:58,"2024-01-31 12:50:00",3.656,1.53,12.83,1.248,987.1303,2.473,114.3,7.487,3.332,"2024-01-31 12:45:40"
2024-01-31 13:02:00,"2024-01-31 13:00:00",3.656,1.585,12.84,1.303,987.0169,2.424,115.5,7.269,3.254,"2024-01-31 12:55:10"
2024-01-31 13:12:01,"2024-01-31 13:10:00",3.656,1.656,12.84,1.306,986.8692,2.656,115.5,7.649,3.469,"2024-01-31 13:02:30"
2024-01-31 13:21:59,"2024-01-31 13:20:00",3.657,1.73,12.83,1.343,986.7988,2.706,117,7.732,3.508,"2024-01-31 13:12:40"
2024-01-31 13:32:01,"2024-01-31 13:30:00",3.656,1.811,12.84,1.386,986.7064,2.917,120.8,6.813,3.861,"2024-01-31 13:21:25"
2024-01-31 13:41:58,"2024-01-31 13:40:00",3.656,1.894,12.84,1.443,986.6554,2.959,123,7.682,3.92,"2024-01-31 13:39:20"
2024-01-31 13:51:59,"2024-01-31 13:50:00",3.659,1.967,12.83,1.454,986.6973,2.822,118.5,6.844,3.665,"2024-01-31 13:40:25"
2024-01-31 14:02:02,"2024-01-31 14:00:00",3.657,2.04,12.84,1.51,986.5866,2.638,121,7.17,3.293,"2024-01-31 13:59:20"
2024-01-31 14:11:59,"2024-01-31 14:10:00",3.657,2.139,12.84,1.591,986.5814,2.401,127.9,6.803,3.136,"2024-01-31 14:00:40"
2024-01-31 14:22:02,"2024-01-31 14:20:00",3.658,2.267,12.82,1.616,986.5436,2.236,126.5,7.379,2.979,"2024-01-31 14:16:30"
2024-01-31 14:31:59,"2024-01-31 14:30:00",3.655,2.387,12.84,1.553,986.537,1.878,133,7.051,2.548,"2024-01-31 14:21:40"
2024-01-31 14:42:06,"2024-01-31 14:40:00",3.657,2.489,12.84,1.41,986.4613,1.959,136.8,5.659,2.45,"2024-01-31 14:32:25"
2024-01-31 14:52:02,"2024-01-31 14:50:00",3.656,2.587,12.83,1.749,986.4468,1.598,125.6,8.4,2.078,"2024-01-31 14:47:00"
2024-01-31 15:01:54,"2024-01-31 15:00:00",3.657,2.758,12.84,1.901,986.4038,1.695,131.9,7.576,2.234,"2024-01-31 14:53:35"
2024-01-31 15:11:58,"2024-01-31 15:10:00",3.658,2.992,12.83,1.993,986.4448,1.746,131.2,8.43,2.509,"2024-01-31 15:10:00"
2024-01-31 15:21:59,"2024-01-31 15:20:00",3.656,3.216,12.83,2.11,986.3641,1.67,130.7,8.31,2.391,"2024-01-31 15:10:10"
2024-01-31 15:32:04,"2024-01-31 15:30:00",3.655,3.363,12.83,1.87,986.3621,1.666,135.6,6.417,2.097,"2024-01-31 15:27:00"
2024-01-31 15:42:00,"2024-01-31 15:40:00",3.657,3.436,12.84,2.127,986.3674,1.647,128,9.03,2.215,"2024-01-31 15:34:35"
2024-01-31 15:51:58,"2024-01-31 15:50:00",3.656,3.503,12.83,2.26,986.3938,1.495,131.9,7.805,2.058,"2024-01-31 15:45:25"
2024-01-31 16:02:01,"2024-01-31 16:00:00",3.657,3.599,12.84,2.282,986.4269,1.404,127.6,8.75,1.823,"2024-01-31 15:56:00"
2024-01-31 16:12:00,"2024-01-31 16:10:00",3.657,3.7,12.84,2.235,986.41,1.496,126.4,7.195,1.882,"2024-01-31 16:00:25"
2024-01-31 16:22:03,"2024-01-31 16:20:00",3.657,3.783,12.83,2.094,986.4499,1.612,133.1,8.32,2.058,"2024-01-31 16:11:00"
2024-01-31 16:32:08,"2024-01-31 16:30:00",3.659,3.828,12.83,1.84,986.5228,1.549,148.7,8.72,1.882,"2024-01-31 16:26:55"
2024-01-31 16:41:58,"2024-01-31 16:40:00",3.658,3.861,12.84,2.006,986.5334,1.385,187.3,13.28,1.98,"2024-01-31 16:40:00"
2024-01-31 16:51:58,"2024-01-31 16:50:00",3.657,3.975,12.83,2.146,986.5397,1.429,189.9,14.93,2.313,"2024-01-31 16:50:00"
2024-01-31 17:02:00,"2024-01-31 17:00:00",3.659,4.173,12.84,1.95,986.4451,1.756,181.1,11.9,2.489,"2024-01-31 16:50:15"
2024-01-31 17:11:59,"2024-01-31 17:10:00",3.657,4.336,12.84,1.953,986.4402,1.551,178.8,11.29,2.019,"2024-01-31 17:06:50"
2024-01-31 17:22:02,"2024-01-31 17:20:00",3.656,4.396,12.83,1.833,986.5068,1.613,173.3,10.39,2.215,"2024-01-31 17:18:30"
2024-01-31 17:32:01,"2024-01-31 17:30:00",3.658,4.319,12.84,2.214,986.4618,1.304,188.8,24.55,2.254,"2024-01-31 17:22:00"
2024-01-31 17:41:58,"2024-01-31 17:40:00",3.658,4.209,12.83,2.038,986.4819,1.721,188.7,11.8,2.43,"2024-01-31 17:37:55"
2024-01-31 17:51:55,"2024-01-31 17:50:00",3.657,4.083,12.83,2.021,986.4838,1.358,188.4,35.55,2.313,"2024-01-31 17:40:15"
2024-01-31 18:02:32,"2024-01-31 18:00:00",3.657,3.96,12.84,2.337,986.5254,0.651,198.9,69.74,1.96,"2024-01-31 17:58:05"
2024-01-31 18:12:02,"2024-01-31 18:10:00",3.657,3.897,12.83,2.324,986.5812,0.502,181,80.2,1.842,"2024-01-31 18:00:15"
2024-01-31 18:22:02,"2024-01-31 18:20:00",3.658,3.865,12.83,2.43,986.6922,0.332,187.5,90.6,1.039,"2024-01-31 18:18:20"
2024-01-31 18:32:05,"2024-01-31 18:30:00",3.658,3.808,12.84,2.327,986.7872,0.25,215.4,79.39,1.078,"2024-01-31 18:21:25"
2024-01-31 18:41:59,"2024-01-31 18:40:00",3.657,3.713,12.83,2.294,986.9039,0.307,246.9,73.65,1,"2024-01-31 18:30:25"
2024-01-31 18:51:59,"2024-01-31 18:50:00",3.656,3.598,12.84,2.085,987.0146,0.473,227.7,35.28,1.019,"2024-01-31 18:49:05"
2024-01-31 19:01:59,"2024-01-31 19:00:00",3.657,3.446,12.83,2.047,987.0483,0.925,237.2,21.81,1.862,"2024-01-31 18:59:55"
2024-01-31 19:12:07,"2024-01-31 19:10:00",3.657,3.279,12.84,1.859,987.1588,0.927,256.3,14.04,1.862,"2024-01-31 19:00:35"
2024-01-31 19:22:02,"2024-01-31 19:20:00",3.657,3.124,12.83,2.21,987.2635,0.319,247.8,35.37,0.902,"2024-01-31 19:11:45"
2024-01-31 19:32:01,"2024-01-31 19:30:00",3.658,3.049,12.84,2.254,987.3694,0.229,217,49.98,0.921,"2024-01-31 19:29:30"
2024-01-31 19:42:01,"2024-01-31 19:40:00",3.656,3.013,12.83,1.869,987.4861,1.498,242.9,16.85,2.332,"2024-01-31 19:38:15"
2024-01-31 19:52:00,"2024-01-31 19:50:00",3.656,2.932,12.83,1.857,987.4339,2.138,247.4,9.31,2.744,"2024-01-31 19:43:50"
2024-01-31 20:02:03,"2024-01-31 20:00:00",3.659,2.856,12.84,2.026,987.3122,2.728,262.8,6.192,3.94,"2024-01-31 19:57:00"
2024-01-31 20:11:59,"2024-01-31 20:10:00",3.659,2.775,12.83,1.526,987.24,3.325,247.8,10.79,4.038,"2024-01-31 20:02:30"
2024-01-31 20:21:53,"2024-01-31 20:20:00",3.658,2.622,12.83,1.404,987.1788,3.433,238.6,11.26,4.351,"2024-01-31 20:10:50"
2024-01-31 20:31:59,"2024-01-31 20:30:00",3.657,2.46,12.83,1.443,987.4199,2.465,234.9,16.98,4.155,"2024-01-31 20:20:15"
2024-01-31 20:42:00,"2024-01-31 20:40:00",3.657,2.336,12.84,1.529,987.4894,2.27,239.5,15.07,3.724,"2024-01-31 20:33:55"
2024-01-31 20:52:01,"2024-01-31 20:50:00",3.657,2.253,12.83,1.474,987.684,2.422,245.6,17.6,3.606,"2024-01-31 20:40:10"
2024-01-31 21:02:04,"2024-01-31 21:00:00",3.658,2.189,12.84,1.458,987.7221,3.09,242.8,11.86,4.253,"2024-01-31 20:56:35"
2024-01-31 21:12:02,"2024-01-31 21:10:00",3.657,2.144,12.83,1.398,987.7834,3.334,242.8,11.17,4.214,"2024-01-31 21:00:25"
2024-01-31 21:22:09,"2024-01-31 21:20:00",3.659,2.102,12.84,1.366,987.8371,3.006,245.9,12.87,4.057,"2024-01-31 21:13:55"
2024-01-31 21:31:59,"2024-01-31 21:30:00",3.657,2.053,12.84,1.238,987.903,2.697,238.8,12.76,4.018,"2024-01-31 21:20:10"
2024-01-31 21:41:59,"2024-01-31 21:40:00",3.656,2,12.83,1.267,987.9729,2.758,244.4,13.05,3.94,"2024-01-31 21:30:20"
2024-01-31 21:52:00,"2024-01-31 21:50:00",3.657,1.938,12.84,1.004,988.0572,2.844,255.2,8.76,3.646,"2024-01-31 21:46:20"
2024-01-31 22:02:25,"2024-01-31 22:00:00",3.657,1.836,12.84,0.673,988.134,2.705,260.9,7.172,3.548,"2024-01-31 21:51:50"
2024-01-31 22:12:05,"2024-01-31 22:10:00",3.657,1.719,12.83,0.616,988.188,2.722,260.7,5.776,3.45,"2024-01-31 22:09:45"
2024-01-31 22:21:59,"2024-01-31 22:20:00",3.658,1.611,12.83,0.51,988.2367,2.792,264.4,5.204,3.371,"2024-01-31 22:13:30"
2024-01-31 22:32:01,"2024-01-31 22:30:00",3.657,1.49,12.84,0.527,988.3145,2.293,261.2,6.245,2.744,"2024-01-31 22:21:25"
2024-01-31 22:41:58,"2024-01-31 22:40:00",3.658,1.394,12.84,0.403,988.3412,2.171,267.7,5.913,2.587,"2024-01-31 22:37:55"
2024-01-31 22:51:58,"2024-01-31 22:50:00",3.659,1.297,12.84,0.361,988.4076,1.914,272.9,4.935,2.313,"2024-01-31 22:40:40"
2024-01-31 23:02:05,"2024-01-31 23:00:00",3.66,1.197,12.84,0.364,988.4072,1.666,270.8,7.32,2.019,"2024-01-31 22:56:25"
2024-01-31 23:12:01,"2024-01-31 23:10:00",3.657,1.095,12.83,0.377,988.4461,1.482,275.7,10.26,1.862,"2024-01-31 23:07:45"
2024-01-31 23:22:08,"2024-01-31 23:20:00",3.657,1.013,12.83,0.33,988.4258,1.497,279.1,7.585,1.882,"2024-01-31 23:16:55"
2024-01-31 23:32:37,"2024-01-31 23:30:00",3.658,0.95,12.84,0.324,988.4752,1.32,280.2,8.17,1.686,"2024-01-31 23:20:05"
2024-01-31 23:41:58,"2024-01-31 23:40:00",3.658,0.902,12.83,0.255,988.4942,1.093,285,10.01,1.509,"2024-01-31 23:31:55"
2024-01-31 23:51:58,"2024-01-31 23:50:00",3.658,0.856,12.84,0.308,988.5294,0.713,298.8,9.97,1.019,"2024-01-31 23:40:45"