2024-02-04 00:01:59,"2024-02-04 00:00:00",3.659,3.759,12.83,1.34,991.4222,0.651,192.2,39.52,1.607,"2024-02-03 23:59:10"
2024-02-04 00:12:01,"2024-02-04 00:10:00",3.661,3.173,12.83,1.181,991.4324,0.99,193.3,26.42,1.686,"2024-02-04 00:01:10"
2024-02-04 00:21:58,"2024-02-04 00:20:00",3.661,2.778,12.84,1.019,991.4083,1.269,187.5,23.08,2.058,"2024-02-04 00:12:20"
2024-02-04 00:31:59,"2024-02-04 00:30:00",3.661,2.6,12.83,1.166,991.4337,1.425,187.8,23.49,2.274,"2024-02-04 00:24:40"
2024-02-04 00:42:01,"2024-02-04 00:40:00",3.66,2.494,12.84,1.156,991.4299,0.884,193.1,43.79,1.96,"2024-02-04 00:30:45"
2024-02-04 00:52:03,"2024-02-04 00:50:00",3.66,2.206,12.83,1.093,991.3746,0.998,192.8,21.56,1.627,"2024-02-04 00:40:30"
2024-02-04 01:02:00,"2024-02-04 01:00:00",3.663,1.836,12.83,1.011,991.3449,0.557,191.7,34,1.392,"2024-02-04 00:52:45"
2024-02-04 01:11:59,"2024-02-04 01:10:00",3.658,1.434,12.84,0.732,991.3034,0.79,184.9,13.09,1.431,"2024-02-04 01:01:00"
2024-02-04 01:22:02,"2024-02-04 01:20:00",3.662,1.041,12.83,0.553,991.3191,1.017,162.1,13.43,1.568,"2024-02-04 01:12:20"
2024-02-04 01:32:09,"2024-02-04 01:30:00",3.663,0.693,12.83,0.636,991.2885,0.56,146.9,21.48,1,"2024-02-04 01:21:30"
2024-02-04 01:42:01,"2024-02-04 01:40:00",3.665,0.404,12.83,0.55,991.3331,0.726,161.6,6.723,1.098,"2024-02-04 01:37:20"
2024-02-04 01:51:59,"2024-02-04 01:50:00",3.662,0.136,12.83,0.647,991.3547,0.193,200.1,23.18,0.666,"2024-02-04 01:47:55"
2024-02-04 02:02:02,"2024-02-04 02:00:00",3.665,-0.125,12.83,0.703,991.4751,0.498,238.2,17.59,1.039,"2024-02-04 01:55:50"
2024-02-04 02:12:09,"2024-02-04 02:10:00",3.663,-0.3,12.84,0.644,991.4593,0.615,243.5,15.25,1.117,"2024-02-04 02:04:30"
2024-02-04 02:21:58,"2024-02-04 02:20:00",3.659,-0.432,12.83,0.536,991.4423,0.147,186.9,16.97,0.549,"2024-02-04 02:18:50"
2024-02-04 02:32:01,"2024-02-04 02:30:00",3.661,-0.615,12.83,0.558,991.4182,0.074,221.9,17.4,0.529,"2024-02-04 02:21:15"
2024-02-04 02:42:01,"2024-02-04 02:40:00",3.661,-0.81,12.84,0.472,991.4005,0.086,168.9,16.61,0.431,"2024-02-04 02:40:00"
2024-02-04 02:52:01,"2024-02-04 02:50:00",3.663,-1.018,12.83,0.335,991.3334,0.096,170.3,12.25,0.451,"2024-02-04 02:40:05"
2024-02-04 03:01:59,"2024-02-04 03:00:00",3.663,-1.242,12.83,0.288,991.3026,0.002,229.9,0.305,0.137,"2024-02-04 02:59:20"
2024-02-04 03:12:04,"2024-02-04 03:10:00",3.662,-1.471,12.84,0.3,991.2346,0.011,248.8,7.001,0.196,"2024-02-04 03:09:40"
2024-02-04 03:22:00,"2024-02-04 03:20:00",3.66,-1.662,12.83,0.308,991.1809,0.029,264.1,14.66,0.294,"2024-02-04 03:19:15"
2024-02-04 03:32:01,"2024-02-04 03:30:00",3.659,-1.79,12.83,0.381,991.2534,0.367,279.5,6.757,0.608,"2024-02-04 03:29:15"
2024-02-04 03:42:09,"2024-02-04 03:40:00",3.661,-1.808,12.84,0.378,991.3248,0.638,292.5,2.64,0.784,"2024-02-04 03:36:10"
2024-02-04 03:52:05,"2024-02-04 03:50:00",3.658,-1.759,12.83,0.262,991.1887,0.295,317.7,24.63,0.686,"2024-02-04 03:40:10"
2024-02-04 04:01:59,"2024-02-04 04:00:00",3.661,-1.756,12.83,0.142,991.0622,0.327,31.35,10.36,0.51,"2024-02-04 03:51:50"
2024-02-04 04:11:58,"2024-02-04 04:10:00",3.662,-1.787,12.84,0.179,991.0666,0.472,7.078,9.69,0.686,"2024-02-04 04:09:50"
2024-02-04 04:22:02,"2024-02-04 04:20:00",3.66,-1.775,12.84,0.32,991.0383,0.788,5.011,8.03,1.137,"2024-02-04 04:19:25"
2024-02-04 04:31:58,"2024-02-04 04:30:00",3.66,-1.686,12.83,0.311,990.9341,1.216,9.49,11.84,1.627,"2024-02-04 04:28:40"
2024-02-04 04:42:02,"2024-02-04 04:40:00",3.658,-1.533,12.83,0.523,990.8949,1.267,3.018,16.55,1.823,"2024-02-04 04:33:40"
2024-02-04 04:51:59,"2024-02-04 04:50:00",3.658,-1.247,12.83,0.603,990.8576,1.358,20.68,15.99,2.019,"2024-02-04 04:49:50"
2024-02-04 05:01:54,"2024-02-04 05:00:00",3.657,-0.899,12.82,0.685,990.8086,1.63,8.61,11.49,2.156,"2024-02-04 04:53:20"
2024-02-04 05:12:01,"2024-02-04 05:10:00",3.656,-0.591,12.83,0.691,990.7129,1.792,354,14.67,2.43,"2024-02-04 05:06:00"
2024-02-04 05:21:59,"2024-02-04 05:20:00",3.658,-0.363,12.83,0.739,990.5941,1.368,8.77,14.12,1.823,"2024-02-04 05:19:55"
2024-02-04 05:32:02,"2024-02-04 05:30:00",3.657,-0.169,12.84,0.756,990.5239,2.015,359.3,16.99,2.96,"2024-02-04 05:21:40"
2024-02-04 05:42:00,"2024-02-04 05:40:00",3.658,0.007,12.82,0.789,990.4717,1.736,356,14.38,2.626,"2024-02-04 05:36:00"
2024-02-04 05:52:00,"2024-02-04 05:50:00",3.657,0.155,12.82,0.763,990.3534,2.224,343.8,12.4,3.116,"2024-02-04 05:44:20"
2024-02-04 06:01:59,"2024-02-04 06:00:00",3.657,0.275,12.83,0.751,990.3037,2.111,5.629,9.59,2.96,"2024-02-04 05:56:10"
2024-02-04 06:12:04,"2024-02-04 06:10:00",3.657,0.358,12.83,0.701,990.3704,2.272,13.49,10.89,3.077,"2024-02-04 06:04:55"
2024-02-04 06:22:00,"2024-02-04 06:20:00",3.657,0.394,12.82,0.692,990.4111,2.189,15.84,9.8,2.92,"2024-02-04 06:10:35"
2024-02-04 06:32:02,"2024-02-04 06:30:00",3.657,0.414,12.84,0.687,990.335,2.369,14.17,6.869,3.352,"2024-02-04 06:28:20"
2024-02-04 06:41:59,"2024-02-04 06:40:00",3.657,0.436,12.82,0.496,990.2514,2.547,20.91,6.443,3.077,"2024-02-04 06:32:35"
2024-02-04 06:52:03,"2024-02-04 06:50:00",3.657,0.425,12.82,0.5,990.0721,2.29,13.24,16.9,3.038,"2024-02-04 06:49:10"
2024-02-04 07:02:00,"2024-02-04 07:00:00",3.657,0.398,12.84,0.563,989.9406,2.679,351.6,10.84,3.881,"2024-02-04 06:55:25"
2024-02-04 07:12:08,"2024-02-04 07:10:00",3.656,0.384,12.82,0.545,989.8563,2.499,354.3,20.82,3.508,"2024-02-04 07:01:10"
2024-02-04 07:22:02,"2024-02-04 07:20:00",3.656,0.362,12.83,0.615,989.7444,2.534,2.87,9.36,3.371,"2024-02-04 07:17:45"
2024-02-04 07:32:08,"2024-02-04 07:30:00",3.656,0.371,12.82,0.638,989.601,2.903,6.706,9.33,4.116,"2024-02-04 07:26:10"
2024-02-04 07:41:59,"2024-02-04 07:40:00",3.658,0.392,12.84,0.541,989.3834,3.207,7.972,11.19,4.253,"2024-02-04 07:38:35"
2024-02-04 07:51:59,"2024-02-04 07:50:00",3.658,0.383,12.82,0.542,989.2383,3.048,9.18,7.225,4.018,"2024-02-04 07:44:15"
2024-02-04 08:01:58,"2024-02-04 08:00:00",3.657,0.379,12.82,0.557,989.2029,3.7,13.16,6.367,4.763,"2024-02-04 07:59:20"
2024-02-04 08:12:01,"2024-02-04 08:10:00",3.656,0.383,12.84,0.577,989.1984,3.834,17.55,5.228,4.488,"2024-02-04 08:05:05"
2024-02-04 08:22:00,"2024-02-04 08:20:00",3.656,0.395,12.82,0.579,989.1103,3.836,22.28,6.537,4.704,"2024-02-04 08:13:05"
2024-02-04 08:32:00,"2024-02-04 08:30:00",3.655,0.402,12.83,0.555,988.9543,4.139,20.89,9.42,4.998,"2024-02-04 08:25:25"
2024-02-04 08:42:07,"2024-02-04 08:40:00",3.656,0.399,12.83,0.526,988.8842,4.351,19.79,6.022,5.253,"2024-02-04 08:34:15"
2024-02-04 08:51:58,"2024-02-04 08:50:00",3.658,0.398,12.83,0.49,988.6445,4.644,14.7,6.066,5.645,"2024-02-04 08:44:20"
2024-02-04 09:02:06,"2024-02-04 09:00:00",3.659,0.408,12.82,0.509,988.6702,4.381,24.44,8.64,5.841,"2024-02-04 08:53:20"
2024-02-04 09:12:01,"2024-02-04 09:10:00",3.657,0.439,12.82,0.512,988.5919,4.324,10.17,10.75,5.547,"2024-02-04 09:00:10"
2024-02-04 09:22:00,"2024-02-04 09:20:00",3.656,0.481,12.82,0.522,988.4547,4.492,15.85,6.592,5.998,"2024-02-04 09:11:10"
2024-02-04 09:32:07,"2024-02-04 09:30:00",3.656,0.528,12.82,0.501,988.3391,4.692,10.88,7.135,6.409,"2024-02-04 09:26:15"
2024-02-04 09:42:01,"2024-02-04 09:40:00",3.656,0.563,12.83,0.539,988.3331,4.556,11.32,5.421,5.821,"2024-02-04 09:38:55"
2024-02-04 09:52:07,"2024-02-04 09:50:00",3.656,0.596,12.82,0.539,988.0653,5.272,15.66,5.68,6.644,"2024-02-04 09:49:00"
2024-02-04 10:02:03,"2024-02-04 10:00:00",3.656,0.627,12.82,0.531,988.0538,5.277,13.21,4.615,6.566,"2024-02-04 09:54:50"
2024-02-04 10:12:04,"2024-02-04 10:10:00",3.657,0.643,12.82,0.512,987.9376,5.228,10.76,6.206,6.605,"2024-02-04 10:04:30"
2024-02-04 10:22:01,"2024-02-04 10:20:00",3.657,0.645,12.82,0.497,987.7265,5.492,10.65,5.471,6.664,"2024-02-04 10:16:30"
2024-02-04 10:32:08,"2024-02-04 10:30:00",3.657,0.643,12.83,0.521,987.6322,5.301,10.61,5.244,6.37,"2024-02-04 10:22:20"
2024-02-04 10:41:58,"2024-02-04 10:40:00",3.657,0.651,12.83,0.553,987.5444,4.968,9.78,6.121,6.468,"2024-02-04 10:39:45"
2024-02-04 10:51:59,"2024-02-04 10:50:00",3.658,0.672,12.82,0.608,987.1346,5.24,13.25,5.38,6.664,"2024-02-04 10:49:40"
2024-02-04 11:02:02,"2024-02-04 11:00:00",3.657,0.715,12.83,0.577,987.0722,5.605,13.03,6.831,6.938,"2024-02-04 10:50:15"
2024-02-04 11:11:58,"2024-02-04 11:10:00",3.656,0.752,12.83,0.588,986.7014,5.463,11.68,7.91,7.468,"2024-02-04 11:08:40"
2024-02-04 11:22:01,"2024-02-04 11:20:00",3.659,0.768,12.82,0.553,986.9036,6.291,10.37,12.09,7.644,"2024-02-04 11:17:30"
2024-02-04 11:32:02,"2024-02-04 11:30:00",3.657,0.775,12.82,0.602,987.0019,6.116,11.14,5.995,7.899,"2024-02-04 11:21:45"
2024-02-04 11:42:07,"2024-02-04 11:40:00",3.657,0.793,12.82,0.558,986.5292,6.818,12.17,5.766,8.39,"2024-02-04 11:31:00"
2024-02-04 11:52:00,"2024-02-04 11:50:00",3.658,0.807,12.83,0.615,986.5191,6.626,11,6.66,8.27,"2024-02-04 11:40:40"
2024-02-04 12:01:59,"2024-02-04 12:00:00",3.657,0.834,12.82,0.614,986.4586,6.897,11.13,6.217,8.43,"2024-02-04 11:50:20"
2024-02-04 12:12:01,"2024-02-04 12:10:00",3.656,0.864,12.83,0.663,986.2146,6.952,12.02,5.617,8.55,"2024-02-04 12:05:25"
2024-02-04 12:22:01,"2024-02-04 12:20:00",3.658,0.904,12.82,0.702,986.1896,7.059,12.46,6.59,9.02,"2024-02-04 12:11:20"
2024-02-04 12:32:05,"2024-02-04 12:30:00",3.657,0.944,12.82,0.694,985.4566,7.538,14.37,12.21,9.07,"2024-02-04 12:26:40"
2024-02-04 12:42:01,"2024-02-04 12:40:00",3.658,0.978,12.83,0.733,985.5901,7.548,12.31,6.382,9.51,"2024-02-04 12:36:35"
2024-02-04 12:52:06,"2024-02-04 12:50:00",3.658,1.016,12.82,0.777,985.7123,7.621,13.13,6.01,9.49,"2024-02-04 12:41:25"
2024-02-04 13:02:02,"2024-02-04 13:00:00",3.657,1.066,12.82,0.79,985.1734,7.797,16.04,4.996,9.47,"2024-02-04 12:55:45"
2024-02-04 13:12:07,"2024-02-04 13:10:00",3.658,1.124,12.82,0.853,985.242,7.427,14.91,7.171,9.13,"2024-02-04 13:04:40"
2024-02-04 13:22:01,"2024-02-04 13:20:00",3.658,1.178,12.82,0.87,984.7953,7.428,11.54,11.43,9.25,"2024-02-04 13:19:05"
2024-02-04 13:32:08,"2024-02-04 13:30:00",3.656,1.237,12.83,0.946,984.3271,7.848,14.88,6.49,10.45,"2024-02-04 13:29:30"
2024-02-04 13:42:02,"2024-02-04 13:40:00",3.656,1.314,12.82,0.773,984.6954,7.966,13.29,5.422,9.64,"2024-02-04 13:38:45"
2024-02-04 13:52:00,"2024-02-04 13:50:00",3.656,1.335,12.82,0.502,984.2494,8.35,14.05,6.471,10.31,"2024-02-04 13:47:35"
2024-02-04 14:01:58,"2024-02-04 14:00:00",3.657,1.276,12.83,0.499,983.955,8.62,13.17,3.852,10.62,"2024-02-04 13:56:55"
2024-02-04 14:11:59,"2024-02-04 14:10:00",3.657,1.166,12.83,0.485,983.984,8.76,15.45,5.407,10.47,"2024-02-04 14:08:15"
2024-02-04 14:22:00,"2024-02-04 14:20:00",3.657,1.056,12.82,0.399,983.5327,8.95,12.8,6.074,10.74,"2024-02-04 14:17:25"
2024-02-04 14:32:02,"2024-02-04 14:30:00",3.656,0.954,12.83,0.348,983.9639,8.12,17.69,9.57,10.51,"2024-02-04 14:25:45"
2024-02-04 14:42:00,"2024-02-04 14:40:00",3.657,0.869,12.83,0.297,984.266,6.805,25.85,11.49,9.06,"2024-02-04 14:33:05"
2024-02-04 14:52:00,"2024-02-04 14:50:00",3.657,0.795,12.82,0.268,984.061,6.212,25.82,12.53,8.62,"2024-02-04 14:49:55"
2024-02-04 15:02:06,"2024-02-04 15:00:00",3.657,0.746,12.83,0.199,983.0436,7.27,22.4,13.65,9.8,"2024-02-04 14:57:00"
2024-02-04 15:12:01,"2024-02-04 15:10:00",3.657,0.689,12.83,0.198,983.7116,6.999,21.28,13.6,9.94,"2024-02-04 15:01:10"
2024-02-04 15:22:07,"2024-02-04 15:20:00",3.658,0.638,12.82,0.18,982.861,8.63,19.71,6.525,11.39,"2024-02-04 15:15:15"
2024-02-04 15:32:02,"2024-02-04 15:30:00",3.658,0.592,12.83,0.231,982.9277,8.07,20.23,6.819,11.09,"2024-02-04 15:22:30"
2024-02-04 15:42:00,"2024-02-04 15:40:00",3.658,0.572,12.83,0.268,981.8578,8.94,21.86,7.999,12.09,"2024-02-04 15:31:50"
2024-02-04 15:51:59,"2024-02-04 15:50:00",3.659,0.559,12.82,0.291,982.5106,8.86,21.3,7.885,11.43,"2024-02-04 15:40:15"
2024-02-04 16:01:57,"2024-02-04 16:00:00",3.658,0.552,12.82,0.306,981.9534,8.45,22.04,8.17,11.11,"2024-02-04 15:55:25"
2024-02-04 16:12:06,"2024-02-04 16:10:00",3.656,0.54,12.81,0.184,981.7217,9.19,19.91,9.56,11.68,"2024-02-04 16:08:30"
2024-02-04 16:22:01,"2024-02-04 16:20:00",3.656,0.516,12.82,0.268,981.5079,9.5,22.23,7.246,12.41,"2024-02-04 16:14:45"
2024-02-04 16:32:00,"2024-02-04 16:30:00",3.657,0.508,12.83,0.289,981.2461,9.35,23.63,8.01,12.03,"2024-02-04 16:21:10"
2024-02-04 16:41:56,"2024-02-04 16:40:00",3.657,0.509,12.82,0.379,980.6946,9.35,24.25,8.25,11.64,"2024-02-04 16:31:55"
2024-02-04 16:52:00,"2024-02-04 16:50:00",3.657,0.522,12.82,0.534,981.0122,9,24.28,7.645,11.7,"2024-02-04 16:49:25"
2024-02-04 17:01:59,"2024-02-04 17:00:00",3.655,0.559,12.82,0.149,980.34,9.56,23.77,7.734,12.33,"2024-02-04 16:57:05"
2024-02-04 17:12:00,"2024-02-04 17:10:00",3.655,0.613,12.82,0.351,980.4248,9.57,22.87,6.63,12.47,"2024-02-04 17:05:05"
2024-02-04 17:22:00,"2024-02-04 17:20:00",3.654,0.675,12.82,0.676,980.2811,9.33,26.15,8.73,12.54,"2024-02-04 17:11:40"
2024-02-04 17:31:59,"2024-02-04 17:30:00",3.657,0.752,12.82,0.68,979.5538,9.79,26.28,8.96,13.72,"2024-02-04 17:25:10"
2024-02-04 17:42:01,"2024-02-04 17:40:00",3.656,0.818,12.82,0.681,980.094,9.6,26.73,9.07,12,"2024-02-04 17:30:50"
2024-02-04 17:51:57,"2024-02-04 17:50:00",3.656,0.814,12.82,0.608,979.6629,9.28,26.69,8.58,13.19,"2024-02-04 17:42:30"
2024-02-04 18:02:01,"2024-02-04 18:00:00",3.656,0.773,12.82,0.609,979.1711,8.88,27.62,9.18,12.01,"2024-02-04 17:51:40"
2024-02-04 18:11:58,"2024-02-04 18:10:00",3.655,0.745,12.82,0.633,978.8648,9.35,27.09,7.867,11.52,"2024-02-04 18:05:05"
2024-02-04 18:22:00,"2024-02-04 18:20:00",3.657,0.742,12.82,0.786,978.8603,8.78,26.16,8.3,10.7,"2024-02-04 18:18:25"
2024-02-04 18:32:07,"2024-02-04 18:30:00",3.657,0.767,12.83,0.936,979.1053,9.08,25.75,7.98,11.19,"2024-02-04 18:26:05"
2024-02-04 18:42:01,"2024-02-04 18:40:00",3.657,0.811,12.82,1.146,978.0866,10,22.32,7.3,13.31,"2024-02-04 18:35:00"
2024-02-04 18:52:09,"2024-02-04 18:50:00",3.659,0.88,12.82,1.421,977.9239,9.47,23.8,6.227,12.47,"2024-02-04 18:43:50"
2024-02-04 19:01:59,"2024-02-04 19:00:00",3.658,0.974,12.83,1.386,977.8923,7.775,27.62,9.35,10.9,"2024-02-04 18:51:55"
2024-02-04 19:12:06,"2024-02-04 19:10:00",3.654,1.055,12.82,1.445,978.3356,7.36,31.72,10.59,10.35,"2024-02-04 19:05:20"
2024-02-04 19:22:01,"2024-02-04 19:20:00",3.656,1.139,12.82,1.589,977.3654,7.953,27.34,8.78,11.25,"2024-02-04 19:17:20"
2024-02-04 19:31:59,"2024-02-04 19:30:00",3.657,1.231,12.83,1.624,977.5397,7.512,34.95,10.49,10.76,"2024-02-04 19:28:35"
2024-02-04 19:42:01,"2024-02-04 19:40:00",3.656,1.307,12.83,1.591,977.0867,7.659,34.01,8.64,9.9,"2024-02-04 19:39:35"
2024-02-04 19:52:08,"2024-02-04 19:50:00",3.654,1.361,12.82,1.582,976.8398,7.905,35.38,8.44,9.92,"2024-02-04 19:43:50"
2024-02-04 20:02:06,"2024-02-04 20:00:00",3.656,1.407,12.83,1.586,976.7782,7.675,35.16,11.66,10.27,"2024-02-04 19:52:00"
2024-02-04 20:11:58,"2024-02-04 20:10:00",3.657,1.444,12.82,1.609,976.4438,7.512,34.64,9.72,10.33,"2024-02-04 20:09:30"
2024-02-04 20:22:04,"2024-02-04 20:20:00",3.656,1.498,12.82,1.798,975.9291,7.256,33.76,10.8,10.15,"2024-02-04 20:15:50"
2024-02-04 20:31:59,"2024-02-04 20:30:00",3.657,1.564,12.82,1.525,976.0814,7.228,32.24,13.91,10.21,"2024-02-04 20:27:15"
2024-02-04 20:42:00,"2024-02-04 20:40:00",3.657,1.569,12.82,1.458,975.879,6.788,32.95,13.64,9.94,"2024-02-04 20:38:05"
2024-02-04 20:52:12,"2024-02-04 20:50:00",3.656,1.536,12.83,1.5,975.7762,6.772,34.17,16.68,9.92,"2024-02-04 20:45:15"
2024-02-04 21:01:56,"2024-02-04 21:00:00",3.656,1.489,12.83,1.437,975.5397,6.681,36.67,14.58,10.15,"2024-02-04 20:56:15"
2024-02-04 21:12:08,"2024-02-04 21:10:00",3.658,1.436,12.81,1.455,975.5349,6.665,36.34,16.03,10.78,"2024-02-04 21:02:55"
2024-02-04 21:22:09,"2024-02-04 21:20:00",3.657,1.383,12.83,1.263,974.9566,6.67,43.32,15.88,9.76,"2024-02-04 21:19:25"
2024-02-04 21:31:58,"2024-02-04 21:30:00",3.656,1.296,12.82,1.055,974.5331,6.223,43.86,17.83,9.07,"2024-02-04 21:27:00"
2024-02-04 21:42:00,"2024-02-04 21:40:00",3.656,1.183,12.82,0.976,974.4641,6.945,35.53,14.48,9.11,"2024-02-04 21:31:55"
2024-02-04 21:51:58,"2024-02-04 21:50:00",3.656,1.089,12.83,0.902,974.6124,6.619,38.66,14.83,9.8,"2024-02-04 21:43:50"
2024-02-04 22:02:00,"2024-02-04 22:00:00",3.656,0.997,12.83,0.596,973.833,6.964,41.71,18.93,9.37,"2024-02-04 21:56:25"
2024-02-04 22:12:08,"2024-02-04 22:10:00",3.657,0.867,12.81,0.416,973.8357,7.281,42.13,17.28,10.74,"2024-02-04 22:03:45"
2024-02-04 22:21:59,"2024-02-04 22:20:00",3.657,0.737,12.83,0.476,973.03,6.68,41.97,15.87,9.72,"2024-02-04 22:15:50"
2024-02-04 22:32:00,"2024-02-04 22:30:00",3.656,0.649,12.83,0.557,973.4211,7.171,39.86,19.45,10.88,"2024-02-04 22:22:35"
2024-02-04 22:42:17,"2024-02-04 22:40:00",3.656,0.588,12.82,0.572,973.0558,7.38,36.11,16.5,10,"2024-02-04 22:33:20"
2024-02-04 22:52:09,"2024-02-04 22:50:00",3.657,0.56,12.83,0.7,973.0381,7.21,35.42,15.45,10.56,"2024-02-04 22:47:45"
2024-02-04 23:02:04,"2024-02-04 23:00:00",3.658,0.558,12.83,0.597,972.4634,7.242,35.73,13.94,9.8,"2024-02-04 22:59:15"
2024-02-04 23:12:00,"2024-02-04 23:10:00",3.657,0.543,12.81,0.552,972.4851,7.067,36.61,16.51,10.45,"2024-02-04 23:01:55"
2024-02-04 23:21:59,"2024-02-04 23:20:00",3.657,0.523,12.81,0.572,972.2314,7.439,32.23,14.18,10.37,"2024-02-04 23:11:50"
2024-02-04 23:32:01,"2024-02-04 23:30:00",3.658,0.512,12.83,0.669,972.0983,7.806,34.23,10.59,10.19,"2024-02-04 23:28:20"
2024-02-04 23:42:08,"2024-02-04 23:40:00",3.658,0.522,12.81,0.862,971.4168,8.28,35.3,10.41,10.84,"2024-02-04 23:38:05"
2024-02-04 23:52:00,"2024-02-04 23:50:00",3.657,0.562,12.83,1.046,971.4366,8.18,35.67,9.47,10.66,"2024-02-04 23:43:55"