2024-02-05 00:02:09,"2024-02-05 00:00:00",3.658,0.638,12.82,1.679,972.4885,7.796,31.97,9.45,10.6,"2024-02-04 23:57:45"
2024-02-05 00:12:06,"2024-02-05 00:10:00",3.659,0.833,12.81,2.163,971.893,9.38,32.07,9.59,13.07,"2024-02-05 00:09:45"
2024-02-05 00:21:58,"2024-02-05 00:20:00",3.658,1.079,12.82,2.202,970.9299,10.31,29.86,9.55,15.13,"2024-02-05 00:16:00"
2024-02-05 00:31:59,"2024-02-05 00:30:00",3.656,1.291,12.81,2.364,971.1261,9.45,31.17,9.1,13.99,"2024-02-05 00:20:30"
2024-02-05 00:42:01,"2024-02-05 00:40:00",3.656,1.485,12.81,2.561,971.539,9.76,28.24,8.65,13.37,"2024-02-05 00:36:40"
2024-02-05 00:51:58,"2024-02-05 00:50:00",3.655,1.675,12.81,2.683,971.004,10.64,30.36,8.89,14.29,"2024-02-05 00:48:20"
2024-02-05 01:02:02,"2024-02-05 01:00:00",3.655,1.858,12.82,2.623,971.1376,9.97,29.41,8.81,13.58,"2024-02-05 00:57:20"
2024-02-05 01:12:07,"2024-02-05 01:10:00",3.656,1.996,12.81,2.333,970.8191,9.42,30.14,9.25,12.72,"2024-02-05 01:07:55"
2024-02-05 01:21:59,"2024-02-05 01:20:00",3.657,2.052,12.83,2.077,970.1208,10.53,27.27,8.27,13.6,"2024-02-05 01:16:40"
2024-02-05 01:32:01,"2024-02-05 01:30:00",3.656,2.037,12.82,2.039,969.7971,10.17,28.88,8.22,14.29,"2024-02-05 01:27:00"
2024-02-05 01:41:59,"2024-02-05 01:40:00",3.658,2.007,12.81,2.021,969.645,10.93,26.77,7.781,14.41,"2024-02-05 01:31:00"
2024-02-05 01:52:08,"2024-02-05 01:50:00",3.658,1.998,12.81,2.182,969.8988,10.36,27.55,8.05,14.03,"2024-02-05 01:43:05"
2024-02-05 02:02:02,"2024-02-05 02:00:00",3.656,2.035,12.82,2.243,970.169,10.01,29.62,8.75,13.47,"2024-02-05 01:54:20"
2024-02-05 02:11:59,"2024-02-05 02:10:00",3.658,2.085,12.81,2.168,970.1137,9.97,26.65,7.467,14.21,"2024-02-05 02:08:05"
2024-02-05 02:22:05,"2024-02-05 02:20:00",3.656,2.113,12.83,2.192,970.1131,11,25.47,6.715,13.64,"2024-02-05 02:17:55"
2024-02-05 02:31:59,"2024-02-05 02:30:00",3.655,2.122,12.83,2.135,969.792,11.18,24.26,7.046,15.27,"2024-02-05 02:22:50"
2024-02-05 02:41:59,"2024-02-05 02:40:00",3.656,2.125,12.81,2.228,969.9612,10.45,25.8,7.476,13.43,"2024-02-05 02:30:20"
2024-02-05 02:52:02,"2024-02-05 02:50:00",3.657,2.148,12.83,2.32,970.0822,10.44,25.47,6.715,12.99,"2024-02-05 02:41:50"
2024-02-05 03:02:01,"2024-02-05 03:00:00",3.656,2.185,12.83,2.219,970.0011,10.41,24.86,7.322,13.27,"2024-02-05 02:56:50"
2024-02-05 03:11:59,"2024-02-05 03:10:00",3.655,2.192,12.82,2.122,969.6629,10.88,24.95,5.833,13.9,"2024-02-05 03:02:40"
2024-02-05 03:21:58,"2024-02-05 03:20:00",3.656,2.165,12.82,2.389,969.8466,10.88,24.47,6.226,13.41,"2024-02-05 03:11:35"
2024-02-05 03:31:58,"2024-02-05 03:30:00",3.657,2.181,12.81,2.533,970.164,10.38,21.53,6.535,13.07,"2024-02-05 03:29:35"
2024-02-05 03:42:00,"2024-02-05 03:40:00",3.657,2.232,12.81,2.568,967.281,11.29,18.86,5.54,14.13,"2024-02-05 03:33:40"
2024-02-05 03:51:59,"2024-02-05 03:50:00",3.657,2.284,12.82,2.4,967.413,11.04,18.02,6.9,13.94,"2024-02-05 03:44:45"
2024-02-05 04:02:00,"2024-02-05 04:00:00",3.657,2.335,12.81,2.558,967.2013,11.54,16.36,6.013,13.74,"2024-02-05 03:54:45"
2024-02-05 04:12:00,"2024-02-05 04:10:00",3.657,2.387,12.81,2.6,967.5054,10.77,14.45,5.647,13.43,"2024-02-05 04:09:35"
2024-02-05 04:22:01,"2024-02-05 04:20:00",3.657,2.428,12.82,2.671,967.435,10.32,14.35,5.889,12.68,"2024-02-05 04:19:55"
2024-02-05 04:32:00,"2024-02-05 04:30:00",3.657,2.47,12.82,2.745,967.6443,10.73,15.88,6.326,13.6,"2024-02-05 04:21:55"
2024-02-05 04:42:02,"2024-02-05 04:40:00",3.656,2.508,12.81,2.568,967.6176,10.63,14.53,6.316,13.17,"2024-02-05 04:33:05"
2024-02-05 04:52:00,"2024-02-05 04:50:00",3.655,2.494,12.82,2.017,967.4232,10.66,11.95,6.538,13.07,"2024-02-05 04:48:50"
2024-02-05 05:02:05,"2024-02-05 05:00:00",3.656,2.421,12.82,1.916,967.0182,10.76,16.31,6.167,13.37,"2024-02-05 04:52:30"
2024-02-05 05:12:10,"2024-02-05 05:10:00",3.656,2.323,12.81,1.831,966.7356,10.25,13.68,12,13.11,"2024-02-05 05:07:15"
2024-02-05 05:21:58,"2024-02-05 05:20:00",3.654,2.234,12.82,1.853,966.5117,9.86,15.25,6.026,12.5,"2024-02-05 05:11:20"
2024-02-05 05:32:00,"2024-02-05 05:30:00",3.655,2.164,12.82,1.882,966.543,9.89,18.22,5.742,12.29,"2024-02-05 05:26:40"
2024-02-05 05:42:09,"2024-02-05 05:40:00",3.658,2.117,12.81,1.853,966.4717,9.48,17.66,5.735,12.31,"2024-02-05 05:39:35"
2024-02-05 05:52:46,"2024-02-05 05:50:00",3.657,2.087,12.82,1.953,966.4313,9.72,20.8,6.359,11.96,"2024-02-05 05:43:10"
2024-02-05 06:02:06,"2024-02-05 06:00:00",3.655,2.071,12.82,1.901,966.3102,9.02,24.86,6.5,11.49,"2024-02-05 05:59:15"
2024-02-05 06:12:01,"2024-02-05 06:10:00",3.655,2.069,12.81,2.007,966.3305,8.97,27.47,7.204,11.78,"2024-02-05 06:09:15"
2024-02-05 06:22:09,"2024-02-05 06:20:00",3.656,2.065,12.82,2.019,966.249,8.66,27.31,7.288,11.45,"2024-02-05 06:10:35"
2024-02-05 06:32:02,"2024-02-05 06:30:00",3.657,2.061,12.82,2.222,966.3702,8.29,31.07,8.56,10.74,"2024-02-05 06:21:25"
2024-02-05 06:41:59,"2024-02-05 06:40:00",3.657,2.08,12.81,2.353,966.5863,8.35,33.39,9.18,10.94,"2024-02-05 06:36:30"
2024-02-05 06:52:00,"2024-02-05 06:50:00",3.657,2.117,12.82,2.317,966.6942,8.37,33.95,7.995,11.8,"2024-02-05 06:45:15"
2024-02-05 07:01:57,"2024-02-05 07:00:00",3.658,2.147,12.81,2.247,966.5117,7.731,38.79,10.15,10.76,"2024-02-05 06:52:35"
2024-02-05 07:12:02,"2024-02-05 07:10:00",3.656,2.159,12.82,2.321,966.5828,7.365,37.34,9.74,10,"2024-02-05 07:05:25"
2024-02-05 07:22:02,"2024-02-05 07:20:00",3.656,2.17,12.81,2.172,966.3822,5.565,36.47,12.42,8.13,"2024-02-05 07:13:15"
2024-02-05 07:31:59,"2024-02-05 07:30:00",3.655,2.144,12.81,1.955,965.8014,6.348,39.34,15.88,8.78,"2024-02-05 07:25:55"
2024-02-05 07:42:00,"2024-02-05 07:40:00",3.656,2.077,12.82,1.895,965.5102,7.107,34.76,18.84,10.39,"2024-02-05 07:30:45"
2024-02-05 07:52:07,"2024-02-05 07:50:00",3.653,2.012,12.81,1.921,965.3796,6.621,43.07,16.88,9.96,"2024-02-05 07:43:50"
2024-02-05 08:01:58,"2024-02-05 08:00:00",3.654,1.965,12.81,1.916,965.2774,6.825,42.62,16.98,9.27,"2024-02-05 07:53:10"
2024-02-05 08:11:59,"2024-02-05 08:10:00",3.656,1.93,12.81,1.939,965.2684,6.897,40.11,16.62,8.76,"2024-02-05 08:08:45"
2024-02-05 08:22:02,"2024-02-05 08:20:00",3.657,1.904,12.82,2.024,965.2544,6.765,39.52,16.01,9.37,"2024-02-05 08:11:05"
2024-02-05 08:31:59,"2024-02-05 08:30:00",3.657,1.897,12.82,2.059,965.2169,6.939,46.33,15.62,9.51,"2024-02-05 08:24:15"
2024-02-05 08:42:01,"2024-02-05 08:40:00",3.656,1.91,12.81,2.169,965.2689,7.814,48.21,14.02,10.11,"2024-02-05 08:39:20"
2024-02-05 08:51:54,"2024-02-05 08:50:00",3.656,1.936,12.82,2.099,964.9861,8.04,49.88,15.08,11.31,"2024-02-05 08:48:35"
2024-02-05 09:01:59,"2024-02-05 09:00:00",3.656,1.957,12.81,2.118,964.7026,7.716,52.12,11.81,11.02,"2024-02-05 08:56:55"
2024-02-05 09:11:58,"2024-02-05 09:10:00",3.656,1.977,12.81,2.203,964.5886,7.95,53.59,14.22,10.76,"2024-02-05 09:05:50"
2024-02-05 09:22:00,"2024-02-05 09:20:00",3.656,2.002,12.82,2.228,964.1539,7.939,48.15,14.36,11,"2024-02-05 09:14:00"
2024-02-05 09:31:59,"2024-02-05 09:30:00",3.656,2.029,12.82,2.268,963.831,8.33,49.81,14.34,12.13,"2024-02-05 09:29:30"
2024-02-05 09:41:58,"2024-02-05 09:40:00",3.656,2.07,12.81,2.467,963.3234,8.88,52.2,14.61,12.05,"2024-02-05 09:33:55"
2024-02-05 09:51:59,"2024-02-05 09:50:00",3.657,2.13,12.82,2.497,963.014,8.43,49.55,14.23,11.27,"2024-02-05 09:43:30"
2024-02-05 10:01:59,"2024-02-05 10:00:00",3.658,2.183,12.81,2.461,962.3143,8.3,48.67,13.9,11.7,"2024-02-05 09:59:20"
2024-02-05 10:11:59,"2024-02-05 10:10:00",3.659,2.212,12.81,2.444,962.0931,8.4,52.39,12.47,11.19,"2024-02-05 10:08:15"
2024-02-05 10:22:05,"2024-02-05 10:20:00",3.658,2.234,12.82,2.416,961.7297,7.959,48.68,14,10.58,"2024-02-05 10:16:50"
2024-02-05 10:31:55,"2024-02-05 10:30:00",3.654,2.26,12.81,2.428,961.2556,8.2,48.86,15.6,11.11,"2024-02-05 10:26:40"
2024-02-05 10:42:03,"2024-02-05 10:40:00",3.655,2.298,12.81,2.506,960.8727,8.42,50.29,15.9,11.21,"2024-02-05 10:31:45"
2024-02-05 10:52:34,"2024-02-05 10:50:00",3.657,2.355,12.82,2.575,960.1307,8.84,51.42,12.73,11.62,"2024-02-05 10:43:50"
2024-02-05 11:02:06,"2024-02-05 11:00:00",3.658,2.425,12.81,2.708,960.132,8.39,49.43,14.8,11.54,"2024-02-05 10:58:55"
2024-02-05 11:12:02,"2024-02-05 11:10:00",3.658,2.502,12.81,2.976,959.815,8.81,50.82,13.97,12.7,"2024-02-05 11:04:50"
2024-02-05 11:22:01,"2024-02-05 11:20:00",3.655,2.577,12.82,2.873,959.1925,8.92,54.72,11.13,11.86,"2024-02-05 11:19:05"
2024-02-05 11:32:01,"2024-02-05 11:30:00",3.656,2.643,12.81,2.932,958.9654,9.52,54.53,10.78,11.92,"2024-02-05 11:23:10"
2024-02-05 11:42:06,"2024-02-05 11:40:00",3.657,2.704,12.81,2.938,958.7738,7.818,45.68,15.46,10.68,"2024-02-05 11:34:10"
2024-02-05 11:52:04,"2024-02-05 11:50:00",3.656,2.746,12.82,2.966,958.283,7.918,36.47,15.09,10.86,"2024-02-05 11:49:45"
2024-02-05 12:01:56,"2024-02-05 12:00:00",3.658,2.77,12.81,2.82,958.1317,8.17,36.56,9.7,10.6,"2024-02-05 11:56:20"
2024-02-05 12:12:03,"2024-02-05 12:10:00",3.657,2.768,12.82,2.716,957.9175,7.866,36.04,11.12,9.98,"2024-02-05 12:05:10"
2024-02-05 12:22:00,"2024-02-05 12:20:00",3.657,2.749,12.82,2.778,957.8378,7.566,35.97,10.87,10.51,"2024-02-05 12:12:35"
2024-02-05 12:32:01,"2024-02-05 12:30:00",3.657,2.742,12.81,2.58,957.6746,7.071,35.89,9.85,9.56,"2024-02-05 12:22:35"
2024-02-05 12:41:58,"2024-02-05 12:40:00",3.656,2.717,12.8,2.616,957.5438,6.212,37.47,9.16,7.84,"2024-02-05 12:34:05"
2024-02-05 12:51:58,"2024-02-05 12:50:00",3.657,2.684,12.81,2.533,957.581,6.249,34.3,8.26,9.13,"2024-02-05 12:41:50"
2024-02-05 13:02:01,"2024-02-05 13:00:00",3.655,2.675,12.82,2.586,957.7931,5.861,32.26,8.5,7.958,"2024-02-05 12:53:10"
2024-02-05 13:12:09,"2024-02-05 13:10:00",3.658,2.692,12.82,2.817,958.0813,6.747,30.82,7.009,9,"2024-02-05 13:07:35"
2024-02-05 13:22:00,"2024-02-05 13:20:00",3.656,2.753,12.82,2.922,958.3542,6.832,31.94,7.813,8.92,"2024-02-05 13:10:55"
2024-02-05 13:32:01,"2024-02-05 13:30:00",3.655,2.816,12.81,2.892,958.395,7.095,28.44,7.128,9.7,"2024-02-05 13:29:50"
2024-02-05 13:42:02,"2024-02-05 13:40:00",3.656,2.858,12.81,2.941,958.3332,7.298,26.83,6.892,9.31,"2024-02-05 13:34:15"
2024-02-05 13:52:07,"2024-02-05 13:50:00",3.657,2.894,12.82,3.125,957.5367,8.65,23.42,5.616,11.45,"2024-02-05 13:46:45"
2024-02-05 14:02:01,"2024-02-05 14:00:00",3.657,2.961,12.81,3.203,956.2414,10.19,21.16,5.893,13.48,"2024-02-05 13:55:45"
2024-02-05 14:12:06,"2024-02-05 14:10:00",3.656,3.027,12.82,3.053,955.7591,10.3,19.18,5.879,12.56,"2024-02-05 14:09:50"
2024-02-05 14:22:05,"2024-02-05 14:20:00",3.656,3.044,12.82,2.829,955.23,10.27,18.85,6.421,12.76,"2024-02-05 14:15:30"
2024-02-05 14:32:00,"2024-02-05 14:30:00",3.654,3.006,12.81,2.653,954.7735,10.15,16.61,6.18,13.33,"2024-02-05 14:27:30"
2024-02-05 14:42:01,"2024-02-05 14:40:00",3.656,2.921,12.81,2.461,954.1381,10.73,15.46,5.472,13.48,"2024-02-05 14:36:55"
2024-02-05 14:52:03,"2024-02-05 14:50:00",3.657,2.79,12.82,2.109,953.5186,10.26,16.41,5.941,12.56,"2024-02-05 14:46:50"
2024-02-05 15:01:58,"2024-02-05 15:00:00",3.656,2.616,12.81,1.824,952.7991,10.04,15.97,5.13,13.33,"2024-02-05 14:59:50"
2024-02-05 15:11:58,"2024-02-05 15:10:00",3.657,2.418,12.82,1.559,952.0686,9.67,14.68,11.23,12.54,"2024-02-05 15:00:50"
2024-02-05 15:22:02,"2024-02-05 15:20:00",3.657,2.203,12.82,1.39,951.5717,9.33,13.32,5.678,11.47,"2024-02-05 15:11:55"
2024-02-05 15:31:58,"2024-02-05 15:30:00",3.657,2.005,12.81,1.183,951.2003,9.08,10.38,5.439,11.66,"2024-02-05 15:27:30"
2024-02-05 15:41:59,"2024-02-05 15:40:00",3.657,1.837,12.82,1.089,950.8674,8.76,9.35,5.444,10.76,"2024-02-05 15:31:40"
2024-02-05 15:52:04,"2024-02-05 15:50:00",3.658,1.677,12.82,0.785,950.371,8.46,8.02,15.12,10.86,"2024-02-05 15:41:40"
2024-02-05 16:01:58,"2024-02-05 16:00:00",3.655,1.502,12.81,0.549,949.7222,7.96,9.56,6.062,9.78,"2024-02-05 15:51:35"
2024-02-05 16:11:58,"2024-02-05 16:10:00",3.656,1.319,12.82,0.538,949.4592,7.275,4.771,8.19,10,"2024-02-05 16:05:30"
2024-02-05 16:22:01,"2024-02-05 16:20:00",3.656,1.153,12.82,0.505,949.1456,7.274,4.056,7.267,9.37,"2024-02-05 16:16:20"
2024-02-05 16:32:11,"2024-02-05 16:30:00",3.656,1.016,12.81,0.551,949.0524,7.085,2.734,19.57,9.35,"2024-02-05 16:21:45"
2024-02-05 16:42:28,"2024-02-05 16:40:00",3.654,0.921,12.82,0.598,948.9694,7.003,358.1,11.46,8.58,"2024-02-05 16:37:35"
2024-02-05 16:51:59,"2024-02-05 16:50:00",3.657,0.861,12.82,0.704,949.0315,6.362,353.5,13.43,8.74,"2024-02-05 16:45:00"
2024-02-05 17:02:05,"2024-02-05 17:00:00",3.656,0.839,12.81,0.863,949.3047,5.73,355,11.87,8.39,"2024-02-05 16:53:10"
2024-02-05 17:12:01,"2024-02-05 17:10:00",3.656,0.854,12.82,0.993,949.4258,5.574,348.8,16.01,7.409,"2024-02-05 17:01:35"
2024-02-05 17:22:02,"2024-02-05 17:20:00",3.657,0.877,12.82,0.999,949.5864,6.093,338.5,12.13,7.311,"2024-02-05 17:13:10"
2024-02-05 17:32:25,"2024-02-05 17:30:00",3.658,0.879,12.8,0.601,949.1545,4.836,291.9,6.669,6.35,"2024-02-05 17:22:50"
2024-02-05 17:42:01,"2024-02-05 17:40:00",3.657,0.828,12.82,0.47,948.9333,4.525,290,5.004,5.076,"2024-02-05 17:37:45"
2024-02-05 17:52:01,"2024-02-05 17:50:00",3.658,0.769,12.82,0.481,948.8287,4.37,290.9,5.241,5.037,"2024-02-05 17:40:30"
2024-02-05 18:02:00,"2024-02-05 18:00:00",3.658,0.713,12.81,0.475,948.7997,4.506,291.1,4.446,5.468,"2024-02-05 17:55:20"
2024-02-05 18:11:58,"2024-02-05 18:10:00",3.658,0.666,12.81,0.47,948.7465,4.473,290.8,4.664,5.253,"2024-02-05 18:05:55"
2024-02-05 18:21:59,"2024-02-05 18:20:00",3.659,0.626,12.82,0.469,953.7043,4.575,292.8,4.829,5.547,"2024-02-05 18:16:40"
2024-02-05 18:31:54,"2024-02-05 18:30:00",3.657,0.593,12.82,0.606,953.8361,4.368,292,4.608,5.233,"2024-02-05 18:28:10"
2024-02-05 18:42:01,"2024-02-05 18:40:00",3.657,0.591,12.82,0.771,954.1502,4.427,294.5,5.007,5.547,"2024-02-05 18:32:40"
2024-02-05 18:51:59,"2024-02-05 18:50:00",3.656,0.619,12.82,0.858,954.2709,4.808,291.8,4.396,5.9,"2024-02-05 18:44:25"
2024-02-05 19:01:59,"2024-02-05 19:00:00",3.657,0.665,12.81,1.036,954.5956,4.528,288.5,3.775,5.24,"2024-02-05 18:52:15"
2024-02-05 19:11:58,"2024-02-05 19:10:00",3.659,0.731,12.82,1.141,954.875,3.998,287.7,4.297,4.782,"2024-02-05 19:02:55"
2024-02-05 19:22:00,"2024-02-05 19:20:00",3.657,0.804,12.82,1.211,955.0007,3.672,288.6,4.122,4.547,"2024-02-05 19:16:35"
2024-02-05 19:32:01,"2024-02-05 19:30:00",3.656,0.875,12.81,1.418,955.3633,4.294,291.7,5.467,5.174,"2024-02-05 19:29:30"
2024-02-05 19:41:57,"2024-02-05 19:40:00",3.656,0.964,12.82,1.399,955.5691,4.368,293.3,4.339,5.312,"2024-02-05 19:35:15"
2024-02-05 19:52:00,"2024-02-05 19:50:00",3.658,1.045,12.81,1.431,955.8131,4.137,292.6,4.945,4.939,"2024-02-05 19:40:15"
2024-02-05 20:02:06,"2024-02-05 20:00:00",3.658,1.117,12.81,1.433,955.9841,3.649,292.7,4.388,4.292,"2024-02-05 19:53:55"
2024-02-05 20:12:01,"2024-02-05 20:10:00",3.658,1.179,12.81,1.451,956.107,3.497,290.1,5.235,4.273,"2024-02-05 20:01:15"
2024-02-05 20:22:04,"2024-02-05 20:20:00",3.659,1.233,12.81,1.456,956.26,3.475,289.4,4.504,4.136,"2024-02-05 20:14:30"
2024-02-05 20:31:58,"2024-02-05 20:30:00",3.658,1.279,12.81,1.44,956.3418,3.378,292.3,5.003,4.077,"2024-02-05 20:24:30"
2024-02-05 20:42:06,"2024-02-05 20:40:00",3.658,1.309,12.82,1.397,956.3269,3.579,293.8,4.469,4.41,"2024-02-05 20:39:30"
2024-02-05 20:52:01,"2024-02-05 20:50:00",3.657,1.321,12.81,1.377,956.3312,3.937,292.7,4.834,4.998,"2024-02-05 20:49:10"
2024-02-05 21:01:58,"2024-02-05 21:00:00",3.657,1.327,12.81,1.367,956.3402,4.06,292.5,4.791,4.782,"2024-02-05 20:56:25"
2024-02-05 21:12:02,"2024-02-05 21:10:00",3.657,1.329,12.82,1.365,956.3619,3.92,290.9,4.8,4.528,"2024-02-05 21:04:20"
2024-02-05 21:22:00,"2024-02-05 21:20:00",3.657,1.33,12.81,1.357,956.3724,3.812,290.2,4.29,4.332,"2024-02-05 21:13:15"
2024-02-05 21:32:02,"2024-02-05 21:30:00",3.658,1.33,12.82,1.316,956.3414,3.427,286.5,3.398,3.979,"2024-02-05 21:21:45"
2024-02-05 21:42:00,"2024-02-05 21:40:00",3.657,1.327,12.82,1.36,956.402,3.456,288.5,5.431,4.449,"2024-02-05 21:39:50"
2024-02-05 21:51:53,"2024-02-05 21:50:00",3.657,1.334,12.8,1.363,956.4517,3.525,292.4,4.748,4.273,"2024-02-05 21:47:15"
2024-02-05 22:02:02,"2024-02-05 22:00:00",3.657,1.342,12.81,1.373,956.5127,2.873,293.3,4.431,3.665,"2024-02-05 21:50:05"
2024-02-05 22:12:05,"2024-02-05 22:10:00",3.656,1.349,12.82,1.439,956.6147,3.09,292.5,4.601,3.959,"2024-02-05 22:05:00"
2024-02-05 22:22:00,"2024-02-05 22:20:00",3.658,1.366,12.81,1.45,956.7161,3.077,289.7,4.6,3.842,"2024-02-05 22:19:35"
2024-02-05 22:31:58,"2024-02-05 22:30:00",3.657,1.389,12.81,1.474,956.8289,3.462,289.7,4.55,4.273,"2024-02-05 22:26:20"
2024-02-05 22:41:59,"2024-02-05 22:40:00",3.655,1.413,12.82,1.491,956.9081,3.546,289.8,4.311,4.077,"2024-02-05 22:36:55"
2024-02-05 22:52:00,"2024-02-05 22:50:00",3.656,1.441,12.81,1.487,956.9962,3.414,288.3,4.418,4.371,"2024-02-05 22:40:30"
2024-02-05 23:02:06,"2024-02-05 23:00:00",3.656,1.468,12.81,1.507,957.1004,3.422,284,4.825,4.214,"2024-02-05 22:58:30"
2024-02-05 23:11:55,"2024-02-05 23:10:00",3.657,1.504,12.82,1.62,957.3595,4.392,289.2,5.336,5.39,"2024-02-05 23:03:30"
2024-02-05 23:21:58,"2024-02-05 23:20:00",3.658,1.554,12.81,1.64,957.5112,4.337,291,5.209,5.331,"2024-02-05 23:18:40"
2024-02-05 23:32:02,"2024-02-05 23:30:00",3.657,1.602,12.81,1.696,957.6446,5.057,296.4,3.521,6.174,"2024-02-05 23:28:30"
2024-02-05 23:41:53,"2024-02-05 23:40:00",3.657,1.653,12.82,1.677,957.7705,4.948,294.8,4.42,6.056,"2024-02-05 23:30:10"
2024-02-05 23:51:58,"2024-02-05 23:50:00",3.657,1.688,12.81,1.649,957.78,4.446,293.1,5.113,5.547,"2024-02-05 23:40:40"