2024-02-07 00:02:42,"2024-02-07 00:00:00",3.658,1.38,12.78,0.868,982.6762,2.587,258.7,7.142,3.195,"2024-02-06 23:50:35"
2024-02-07 00:12:39,"2024-02-07 00:10:00",3.658,1.293,12.77,0.913,982.7983,2.075,261.2,9.51,3.018,"2024-02-07 00:09:10"
2024-02-07 00:53:01,"2024-02-07 00:50:00",3.659,1.284,12.77,0.679,982.8979,2.512,245.8,10.17,3.195,"2024-02-07 00:49:05"
2024-02-07 01:38:25,"2024-02-07 01:30:00",3.658,1.345,12.77,0.993,983.2422,2.497,270.8,5.141,2.979,"2024-02-07 01:21:20"
2024-02-07 01:57:54,"2024-02-07 01:50:00",3.655,1.493,12.77,1.001,983.2422,2.155,282.3,5.531,2.803,"2024-02-07 01:49:40"
2024-02-07 02:02:33,"2024-02-07 02:00:00",3.656,1.541,12.76,0.969,983.2422,2.215,288.6,4.259,2.724,"2024-02-07 01:50:40"
2024-02-07 02:22:40,"2024-02-07 02:20:00",3.657,1.439,12.77,0.436,983.6858,1.727,278.2,7.09,2.979,"2024-02-07 02:10:15"
2024-02-07 02:32:36,"2024-02-07 02:30:00",3.658,1.309,12.77,0.319,983.8939,2.283,271.4,7.792,3.391,"2024-02-07 02:25:25"
2024-02-07 02:42:07,"2024-02-07 02:40:00",3.658,1.126,12.76,0.172,984.1178,2.142,258.4,11.33,2.803,"2024-02-07 02:35:25"
2024-02-07 02:52:03,"2024-02-07 02:50:00",3.656,0.924,12.78,0.164,984.1105,2.182,275.1,5.501,2.646,"2024-02-07 02:45:30"
2024-02-07 03:01:59,"2024-02-07 03:00:00",3.656,0.739,12.77,0.1,984.2205,1.532,277.4,5.065,2.097,"2024-02-07 02:51:55"
2024-02-07 03:17:40,"2024-02-07 03:10:00",3.657,0.58,12.77,0.254,984.1583,1.259,283.7,7.768,1.666,"2024-02-07 03:03:30"
2024-02-07 03:22:05,"2024-02-07 03:20:00",3.657,0.503,12.78,0.393,984.1583,1.446,289.2,6.208,1.94,"2024-02-07 03:18:05"
2024-02-07 03:37:42,"2024-02-07 03:30:00",3.657,0.539,12.78,0.583,984.0174,1.889,290.9,4.553,2.352,"2024-02-07 03:27:00"
2024-02-07 03:47:54,"2024-02-07 03:40:00",3.657,0.586,12.77,0.758,984.0174,1.953,297.2,7.252,2.274,"2024-02-07 03:32:00"
2024-02-07 04:07:48,"2024-02-07 04:00:00",3.657,0.864,12.76,0.925,984.0174,1.585,303.7,9.37,1.98,"2024-02-07 03:50:20"
2024-02-07 04:13:16,"2024-02-07 04:10:00",3.657,1.001,12.76,0.95,984.0174,1.508,303.3,7.595,1.999,"2024-02-07 04:09:45"
2024-02-07 04:22:47,"2024-02-07 04:20:00",3.658,1.108,12.77,1.007,984.2432,1.719,296.7,6.381,2.058,"2024-02-07 04:14:05"
2024-02-07 04:52:45,"2024-02-07 04:50:00",3.656,1.143,12.77,1.012,984.2637,1.141,301.9,6.485,1.372,"2024-02-07 04:48:55"
2024-02-07 06:02:00,"2024-02-07 06:00:00",3.656,1.351,12.75,0.891,984.1285,1.045,325.9,13.11,1.47,"2024-02-07 05:51:35"
2024-02-07 06:12:03,"2024-02-07 06:10:00",3.657,1.335,12.75,0.835,983.9494,0.66,301.5,6.678,1.058,"2024-02-07 06:02:50"
2024-02-07 06:32:38,"2024-02-07 06:30:00",3.657,1.094,12.76,0.814,983.8893,0.276,291.4,7.122,0.501,"2024-02-07 06:28:25"
2024-02-07 06:41:58,"2024-02-07 06:40:00",3.657,1.06,12.76,0.813,983.7778,0.238,335,7.935,0.706,"2024-02-07 06:36:50"
2024-02-07 06:52:03,"2024-02-07 06:50:00",3.657,0.992,12.77,0.848,983.8374,0.497,343.4,10.18,0.706,"2024-02-07 06:46:25"
2024-02-07 07:08:04,"2024-02-07 07:00:00",3.657,0.896,12.78,0.869,983.7981,0.455,21.66,23.78,0.902,"2024-02-07 06:59:45"
2024-02-07 07:17:44,"2024-02-07 07:10:00",3.657,0.847,12.77,0.851,983.7981,0.68,60.19,8.37,1.039,"2024-02-07 07:01:50"
2024-02-07 07:27:39,"2024-02-07 07:20:00",3.658,0.912,12.76,0.823,983.7981,0.798,73.75,14.61,1.098,"2024-02-07 07:10:20"
2024-02-07 07:32:07,"2024-02-07 07:30:00",3.657,1.017,12.76,0.784,983.7981,1.126,87.8,12.34,1.45,"2024-02-07 07:28:40"
2024-02-07 07:42:38,"2024-02-07 07:40:00",3.657,1.087,12.76,0.764,983.4446,1.466,91.1,5.82,1.744,"2024-02-07 07:32:30"
2024-02-07 07:52:27,"2024-02-07 07:50:00",3.657,1.047,12.77,0.727,983.453,1.569,89.2,4.981,1.98,"2024-02-07 07:49:55"
2024-02-07 08:02:13,"2024-02-07 08:00:00",3.659,0.971,12.76,0.669,983.3874,1.639,96.9,5.972,1.94,"2024-02-07 07:53:10"
2024-02-07 08:12:37,"2024-02-07 08:10:00",3.659,0.89,12.76,0.654,983.4336,1.622,98.6,5.572,2.117,"2024-02-07 08:09:25"
2024-02-07 08:22:06,"2024-02-07 08:20:00",3.658,0.821,12.78,0.62,983.3517,2.005,95.7,4.727,2.372,"2024-02-07 08:10:50"
2024-02-07 08:32:25,"2024-02-07 08:30:00",3.656,0.77,12.77,0.627,983.2908,1.858,99,4.887,2.352,"2024-02-07 08:27:25"
2024-02-07 08:42:05,"2024-02-07 08:40:00",3.655,0.727,12.77,0.615,983.22,2.057,100.1,4.509,2.43,"2024-02-07 08:36:45"
2024-02-07 08:52:08,"2024-02-07 08:50:00",3.657,0.696,12.78,0.607,983.0866,1.869,109,7.591,2.274,"2024-02-07 08:44:00"
2024-02-07 09:01:59,"2024-02-07 09:00:00",3.657,0.666,12.77,0.609,982.9756,2.028,111,7.892,2.724,"2024-02-07 08:55:40"
2024-02-07 09:12:05,"2024-02-07 09:10:00",3.658,0.645,12.78,0.6,982.9071,2.226,108.4,6.596,2.96,"2024-02-07 09:06:15"
2024-02-07 09:27:36,"2024-02-07 09:20:00",3.658,0.629,12.78,0.563,982.7746,2.383,109.9,6.64,3.214,"2024-02-07 09:17:50"
2024-02-07 09:47:46,"2024-02-07 09:40:00",3.658,0.748,12.77,0.546,982.7746,2.4,113.7,7.902,2.901,"2024-02-07 09:38:00"
2024-02-07 09:57:43,"2024-02-07 09:50:00",3.656,0.875,12.76,0.531,982.7746,2.24,112.7,7.933,2.744,"2024-02-07 09:48:25"
2024-02-07 11:22:07,"2024-02-07 11:20:00",3.655,1.381,12.76,0.648,982.7746,2.633,131.8,6.219,3.175,"2024-02-07 11:19:30"
2024-02-07 11:52:38,"2024-02-07 11:50:00",3.659,1.695,12.75,0.598,981.3838,2.762,140.8,7.176,3.234,"2024-02-07 11:49:45"
2024-02-07 12:02:16,"2024-02-07 12:00:00",3.658,1.821,12.76,0.603,981.1138,2.701,144.7,6.388,3.332,"2024-02-07 11:50:20"
2024-02-07 12:12:20,"2024-02-07 12:10:00",3.658,1.834,12.75,0.62,981.0548,2.881,148.3,5.504,3.528,"2024-02-07 12:07:50"
2024-02-07 12:22:08,"2024-02-07 12:20:00",3.658,1.788,12.77,0.688,980.9939,2.664,151.5,6.452,3.43,"2024-02-07 12:19:05"
2024-02-07 12:32:04,"2024-02-07 12:30:00",3.658,1.784,12.76,0.809,980.821,2.812,152.2,6.903,3.606,"2024-02-07 12:29:55"
2024-02-07 12:42:07,"2024-02-07 12:40:00",3.656,1.879,12.77,0.897,980.7419,2.728,154,6.814,3.685,"2024-02-07 12:30:25"
2024-02-07 12:52:06,"2024-02-07 12:50:00",3.656,1.991,12.76,0.877,980.6054,3.114,149.5,6.198,4.057,"2024-02-07 12:50:00"
2024-02-07 13:02:04,"2024-02-07 13:00:00",3.657,2.079,12.77,0.866,980.6369,3.592,146.1,6.016,4.488,"2024-02-07 12:59:55"
2024-02-07 13:12:00,"2024-02-07 13:10:00",3.657,2.176,12.77,0.929,980.526,3.502,146.4,5.512,4.43,"2024-02-07 13:04:10"
2024-02-07 13:22:01,"2024-02-07 13:20:00",3.657,2.286,12.77,0.919,980.4763,3.735,147.6,5.07,4.508,"2024-02-07 13:13:20"
2024-02-07 13:32:09,"2024-02-07 13:30:00",3.655,2.355,12.77,0.923,980.4037,3.673,147.1,5.36,4.743,"2024-02-07 13:24:50"
2024-02-07 13:42:02,"2024-02-07 13:40:00",3.656,2.369,12.77,1,980.3036,3.599,152.9,6.534,4.41,"2024-02-07 13:38:40"
2024-02-07 13:51:59,"2024-02-07 13:50:00",3.654,2.35,12.78,0.969,980.2115,3.535,156.6,7.047,4.645,"2024-02-07 13:49:55"
2024-02-07 14:01:58,"2024-02-07 14:00:00",3.656,2.268,12.77,0.882,980.2532,3.854,157.9,5.551,4.822,"2024-02-07 13:54:15"
2024-02-07 14:12:00,"2024-02-07 14:10:00",3.657,2.158,12.79,0.842,980.1694,3.631,158.4,7.112,4.684,"2024-02-07 14:00:30"
2024-02-07 14:21:59,"2024-02-07 14:20:00",3.658,2.054,12.79,0.79,980.0675,3.606,166.1,8.53,4.704,"2024-02-07 14:13:50"
2024-02-07 14:32:02,"2024-02-07 14:30:00",3.657,1.946,12.78,0.742,980.0754,3.835,168.6,7.509,4.782,"2024-02-07 14:29:30"
2024-02-07 14:42:09,"2024-02-07 14:40:00",3.655,1.842,12.79,0.794,980.0129,3.658,171.1,9.72,4.822,"2024-02-07 14:36:15"
2024-02-07 14:52:01,"2024-02-07 14:50:00",3.655,1.764,12.79,0.868,979.9711,3.608,179.8,10.38,4.822,"2024-02-07 14:42:55"
2024-02-07 15:02:01,"2024-02-07 15:00:00",3.657,1.721,12.78,0.925,980.0094,3.56,178.8,10.89,4.802,"2024-02-07 14:59:25"
2024-02-07 15:12:01,"2024-02-07 15:10:00",3.657,1.71,12.79,0.984,979.8781,3.793,175.5,9.97,5.253,"2024-02-07 15:05:35"
2024-02-07 15:22:07,"2024-02-07 15:20:00",3.659,1.722,12.79,0.98,979.8238,4.299,181.5,10.4,5.272,"2024-02-07 15:17:15"
2024-02-07 15:32:01,"2024-02-07 15:30:00",3.659,1.743,12.78,0.955,979.8294,4.326,182.4,9.16,5.449,"2024-02-07 15:29:35"
2024-02-07 15:42:01,"2024-02-07 15:40:00",3.657,1.775,12.79,0.982,979.6959,4.519,180.3,10.84,5.547,"2024-02-07 15:30:35"
2024-02-07 15:52:06,"2024-02-07 15:50:00",3.657,1.822,12.78,0.995,979.7497,4.206,177.6,9.86,5.41,"2024-02-07 15:43:25"
2024-02-07 16:02:05,"2024-02-07 16:00:00",3.658,1.886,12.78,0.924,979.6771,4.366,176.2,10.54,5.684,"2024-02-07 15:54:05"
2024-02-07 16:12:06,"2024-02-07 16:10:00",3.657,1.953,12.78,0.943,979.6808,3.959,180.8,11.41,5.468,"2024-02-07 16:06:05"
2024-02-07 16:21:58,"2024-02-07 16:20:00",3.657,2.03,12.79,0.968,979.6152,4.11,180.5,11.37,5.449,"2024-02-07 16:13:25"
2024-02-07 16:32:00,"2024-02-07 16:30:00",3.656,2.113,12.78,0.984,979.7191,3.908,178.1,10.12,5.429,"2024-02-07 16:24:20"
2024-02-07 16:42:04,"2024-02-07 16:40:00",3.655,2.205,12.8,0.932,979.5779,4.286,178,10.94,5.488,"2024-02-07 16:37:00"
2024-02-07 16:51:59,"2024-02-07 16:50:00",3.655,2.284,12.79,0.907,979.8312,4.546,174.2,10.6,5.762,"2024-02-07 16:45:10"
2024-02-07 17:02:11,"2024-02-07 17:00:00",3.654,2.341,12.79,0.914,979.6385,4.562,178,10.44,6.213,"2024-02-07 16:55:40"
2024-02-07 17:12:00,"2024-02-07 17:10:00",3.656,2.385,12.8,0.923,979.7734,4.541,175.5,10.83,6.096,"2024-02-07 17:08:50"
2024-02-07 17:22:07,"2024-02-07 17:20:00",3.656,2.436,12.8,0.944,979.651,4.581,175.9,10.54,6.096,"2024-02-07 17:12:50"
2024-02-07 17:31:58,"2024-02-07 17:30:00",3.655,2.484,12.79,0.983,979.7915,4.58,181.4,9.37,5.86,"2024-02-07 17:27:30"
2024-02-07 17:42:00,"2024-02-07 17:40:00",3.657,2.526,12.8,0.996,979.7909,4.976,181.6,10.91,6.488,"2024-02-07 17:39:55"
2024-02-07 17:51:58,"2024-02-07 17:50:00",3.657,2.548,12.79,1.001,979.6697,5.244,183.3,8.41,6.703,"2024-02-07 17:43:15"
2024-02-07 18:02:01,"2024-02-07 18:00:00",3.656,2.556,12.79,0.999,979.7501,5.086,181.4,9.71,6.488,"2024-02-07 17:51:45"
2024-02-07 18:11:58,"2024-02-07 18:10:00",3.656,2.571,12.79,0.964,979.7802,5.255,184.1,9.02,6.586,"2024-02-07 18:09:10"
2024-02-07 18:21:58,"2024-02-07 18:20:00",3.657,2.564,12.8,0.982,979.8616,5.622,181.9,8.19,6.84,"2024-02-07 18:18:35"
2024-02-07 18:32:07,"2024-02-07 18:30:00",3.656,2.541,12.79,0.927,979.5778,6.115,185,6.93,7.134,"2024-02-07 18:27:00"
2024-02-07 18:42:01,"2024-02-07 18:40:00",3.657,2.508,12.8,0.949,979.937,5.736,184.6,6.928,7.409,"2024-02-07 18:36:20"
2024-02-07 18:52:08,"2024-02-07 18:50:00",3.656,2.487,12.8,1.02,979.9213,5.877,185.8,8.19,7.232,"2024-02-07 18:47:15"
2024-02-07 19:01:59,"2024-02-07 19:00:00",3.656,2.477,12.79,0.938,980.038,5.91,184.6,10.31,7.095,"2024-02-07 18:51:55"
2024-02-07 19:11:59,"2024-02-07 19:10:00",3.657,2.451,12.79,0.934,980.1273,5.441,183.2,9.51,6.997,"2024-02-07 19:01:25"
2024-02-07 19:22:03,"2024-02-07 19:20:00",3.657,2.425,12.8,0.977,980.0367,5.701,185.1,8.82,6.997,"2024-02-07 19:18:10"
2024-02-07 19:31:55,"2024-02-07 19:30:00",3.658,2.415,12.79,1.028,980.0116,5.634,185.4,8.83,6.938,"2024-02-07 19:24:15"
2024-02-07 19:42:01,"2024-02-07 19:40:00",3.656,2.423,12.79,1.205,980.0117,5.004,192.1,12.46,7.036,"2024-02-07 19:37:05"
2024-02-07 19:52:08,"2024-02-07 19:50:00",3.658,2.456,12.79,1.064,980.1748,5.698,187.6,9.06,7.487,"2024-02-07 19:40:20"
2024-02-07 20:02:01,"2024-02-07 20:00:00",3.656,2.471,12.79,1.11,980.0322,5.284,187.8,10.98,6.782,"2024-02-07 19:50:15"
2024-02-07 20:11:59,"2024-02-07 20:10:00",3.656,2.513,12.79,1.04,980.1446,5.594,187.6,11.99,6.938,"2024-02-07 20:04:30"
2024-02-07 20:22:00,"2024-02-07 20:20:00",3.656,2.535,12.79,1.161,980.3046,4.809,190.5,14.89,6.644,"2024-02-07 20:10:25"
2024-02-07 20:32:01,"2024-02-07 20:30:00",3.656,2.594,12.79,1.325,980.4817,4.038,192.3,20.89,6.115,"2024-02-07 20:20:35"
2024-02-07 20:41:55,"2024-02-07 20:40:00",3.654,2.712,12.81,1.273,980.3958,4.457,191.1,13.55,5.704,"2024-02-07 20:35:40"
2024-02-07 20:51:58,"2024-02-07 20:50:00",3.655,2.809,12.79,1.338,980.5076,4.256,191.7,14.5,6.154,"2024-02-07 20:41:40"
2024-02-07 21:02:00,"2024-02-07 21:00:00",3.658,2.901,12.79,1.317,980.4996,4.148,190.3,19.14,5.762,"2024-02-07 20:55:00"
2024-02-07 21:12:06,"2024-02-07 21:10:00",3.657,2.971,12.79,1.305,980.561,4.443,192.8,14.48,6.037,"2024-02-07 21:01:15"
2024-02-07 21:22:00,"2024-02-07 21:20:00",3.655,3.029,12.79,1.326,980.6214,4.332,194.4,14.81,5.723,"2024-02-07 21:19:25"
2024-02-07 21:31:58,"2024-02-07 21:30:00",3.659,3.075,12.79,1.304,980.6934,4.412,190.9,15,6.782,"2024-02-07 21:21:45"
2024-02-07 21:41:59,"2024-02-07 21:40:00",3.658,3.118,12.8,1.364,980.6601,3.974,189.5,21.69,6.096,"2024-02-07 21:37:45"
2024-02-07 21:51:57,"2024-02-07 21:50:00",3.657,3.158,12.81,1.314,980.7414,4.386,189.9,16.48,6.448,"2024-02-07 21:48:05"
2024-02-07 22:01:59,"2024-02-07 22:00:00",3.657,3.153,12.8,1.245,980.8132,4.9,191.6,12.08,6.938,"2024-02-07 21:57:15"
2024-02-07 22:12:03,"2024-02-07 22:10:00",3.657,3.116,12.81,1.25,980.7826,4.555,191.3,14.78,6.194,"2024-02-07 22:07:00"
2024-02-07 22:22:04,"2024-02-07 22:20:00",3.655,3.078,12.8,1.249,981.014,4.637,193.1,14.99,6.252,"2024-02-07 22:13:50"
2024-02-07 22:31:59,"2024-02-07 22:30:00",3.657,3.035,12.8,1.261,981.1054,4.378,196.1,21.84,6.331,"2024-02-07 22:22:30"
2024-02-07 22:42:00,"2024-02-07 22:40:00",3.657,3.009,12.81,1.229,981.1142,4.413,189.5,15.65,5.9,"2024-02-07 22:35:30"
2024-02-07 22:52:09,"2024-02-07 22:50:00",3.656,2.985,12.8,1.227,980.8619,4.121,193,14.42,6.252,"2024-02-07 22:49:55"
2024-02-07 23:01:59,"2024-02-07 23:00:00",3.656,2.949,12.8,1.143,980.9152,4.757,190.4,13.39,6.409,"2024-02-07 22:55:00"
2024-02-07 23:11:59,"2024-02-07 23:10:00",3.656,2.876,12.8,1.167,980.9626,3.996,193.7,24.25,6.174,"2024-02-07 23:02:50"
2024-02-07 23:21:57,"2024-02-07 23:20:00",3.655,2.794,12.81,1.078,981.0734,4.296,193.3,15.43,5.841,"2024-02-07 23:10:05"
2024-02-07 23:32:01,"2024-02-07 23:30:00",3.658,2.635,12.79,1.055,981.1566,4.275,193.5,16.28,5.88,"2024-02-07 23:27:30"
2024-02-07 23:42:08,"2024-02-07 23:40:00",3.658,2.531,12.81,1.074,981.2828,3.384,197.7,26.39,5.116,"2024-02-07 23:40:00"
2024-02-07 23:52:00,"2024-02-07 23:50:00",3.658,2.428,12.8,0.99,981.1815,3.62,199.1,22.71,5.508,"2024-02-07 23:47:15"