2024-02-09 00:02:00,"2024-02-09 00:00:00",3.659,1.436,12.82,1.096,978.9564,3.284,16.92,4.689,3.744,"2024-02-08 23:55:45"
2024-02-09 00:12:00,"2024-02-09 00:10:00",3.659,1.387,12.8,1.125,978.7532,3.175,21.41,5.075,3.861,"2024-02-09 00:08:55"
2024-02-09 00:21:57,"2024-02-09 00:20:00",3.659,1.336,12.8,1.093,978.7124,3.158,21.86,5.307,3.704,"2024-02-09 00:17:55"
2024-02-09 00:32:00,"2024-02-09 00:30:00",3.658,1.28,12.8,1.067,978.6516,3.303,16.64,4.428,3.783,"2024-02-09 00:22:40"
2024-02-09 00:42:00,"2024-02-09 00:40:00",3.657,1.228,12.8,1.06,978.6401,3.09,12.22,5.127,3.724,"2024-02-09 00:31:10"
2024-02-09 00:52:02,"2024-02-09 00:50:00",3.657,1.182,12.82,1.08,978.631,3.087,11.6,5.495,3.822,"2024-02-09 00:48:55"
2024-02-09 01:02:01,"2024-02-09 01:00:00",3.656,1.151,12.82,1.095,978.5386,3.224,14.98,4.764,3.9,"2024-02-09 00:56:50"
2024-02-09 01:12:07,"2024-02-09 01:10:00",3.658,1.131,12.8,1.097,978.5081,3.211,13.99,5.9,3.842,"2024-02-09 01:05:05"
2024-02-09 01:22:00,"2024-02-09 01:20:00",3.656,1.125,12.81,1.063,978.4375,3.401,13.74,6.33,4.018,"2024-02-09 01:13:25"
2024-02-09 01:32:00,"2024-02-09 01:30:00",3.66,1.128,12.82,1.084,978.3954,3.125,9.97,5.013,4.038,"2024-02-09 01:28:15"
2024-02-09 01:42:01,"2024-02-09 01:40:00",3.659,1.132,12.8,1.086,978.2556,3.206,15.81,6.271,3.92,"2024-02-09 01:38:25"
2024-02-09 01:52:01,"2024-02-09 01:50:00",3.658,1.133,12.81,1.058,978.0969,3.332,15.12,4.133,3.94,"2024-02-09 01:47:55"
2024-02-09 02:01:59,"2024-02-09 02:00:00",3.658,1.122,12.81,1.091,978.0026,3.125,19.38,5.261,3.9,"2024-02-09 01:50:10"
2024-02-09 02:11:58,"2024-02-09 02:10:00",3.657,1.104,12.8,1.076,978.0332,3.214,23.05,4.8,3.861,"2024-02-09 02:05:40"
2024-02-09 02:22:00,"2024-02-09 02:20:00",3.657,1.088,12.82,1.051,977.9914,3.419,19.23,4.208,4.175,"2024-02-09 02:10:20"
2024-02-09 02:32:01,"2024-02-09 02:30:00",3.657,1.078,12.81,1.045,977.8814,3.524,23.21,4.816,4.096,"2024-02-09 02:28:05"
2024-02-09 02:41:58,"2024-02-09 02:40:00",3.657,1.075,12.8,1.055,977.7798,3.462,23.55,5.221,4.057,"2024-02-09 02:32:55"
2024-02-09 02:52:03,"2024-02-09 02:50:00",3.658,1.066,12.82,1.047,977.6377,3.627,24.9,5.382,4.292,"2024-02-09 02:45:15"
2024-02-09 03:01:59,"2024-02-09 03:00:00",3.656,1.062,12.8,1.065,977.4664,3.831,23.78,5.511,4.626,"2024-02-09 02:59:45"
2024-02-09 03:12:00,"2024-02-09 03:10:00",3.655,1.07,12.8,1.06,977.3957,3.805,24.83,4.452,4.606,"2024-02-09 03:02:20"
2024-02-09 03:22:06,"2024-02-09 03:20:00",3.658,1.078,12.82,1.055,977.3554,3.849,23.13,5.175,4.763,"2024-02-09 03:14:15"
2024-02-09 03:32:06,"2024-02-09 03:30:00",3.659,1.087,12.8,1.071,977.2751,3.911,20.65,5.257,4.528,"2024-02-09 03:25:20"
2024-02-09 03:42:02,"2024-02-09 03:40:00",3.657,1.099,12.8,1.066,977.2538,4.02,21.87,5.362,4.704,"2024-02-09 03:34:30"
2024-02-09 03:52:00,"2024-02-09 03:50:00",3.657,1.106,12.81,1.07,977.0522,3.916,23.06,6.104,4.743,"2024-02-09 03:41:30"
2024-02-09 04:02:01,"2024-02-09 04:00:00",3.657,1.104,12.8,1.056,977.0531,4.076,19.56,4.605,4.841,"2024-02-09 03:53:10"
2024-02-09 04:12:00,"2024-02-09 04:10:00",3.658,1.091,12.8,1.052,976.7998,4.003,20.49,4.782,4.841,"2024-02-09 04:06:50"
2024-02-09 04:22:01,"2024-02-09 04:20:00",3.656,1.07,12.8,0.998,976.7365,4.42,16.89,4.096,5.096,"2024-02-09 04:15:25"
2024-02-09 04:32:06,"2024-02-09 04:30:00",3.658,1.035,12.8,0.938,976.7787,4.279,12.75,7.371,5.194,"2024-02-09 04:21:20"
2024-02-09 04:42:02,"2024-02-09 04:40:00",3.658,1.009,12.8,0.762,976.8276,3.962,9.04,5.99,4.802,"2024-02-09 04:32:55"
2024-02-09 04:51:58,"2024-02-09 04:50:00",3.656,0.982,12.8,0.762,976.8075,4.144,14.57,5.67,4.978,"2024-02-09 04:43:15"
2024-02-09 05:01:58,"2024-02-09 05:00:00",3.659,0.956,12.8,0.82,976.6966,4.101,17.52,4.461,4.841,"2024-02-09 04:50:30"
2024-02-09 05:11:58,"2024-02-09 05:10:00",3.659,0.943,12.8,0.842,976.6544,4.173,20.18,3.354,4.802,"2024-02-09 05:04:40"
2024-02-09 05:21:57,"2024-02-09 05:20:00",3.658,0.938,12.8,0.904,976.6035,4.134,19.07,4.178,4.822,"2024-02-09 05:15:55"
2024-02-09 05:32:25,"2024-02-09 05:30:00",3.656,0.946,12.81,0.951,976.5759,3.823,16.77,5.126,4.567,"2024-02-09 05:23:05"
2024-02-09 05:41:54,"2024-02-09 05:40:00",3.655,0.966,12.81,0.959,976.5846,3.696,13.85,4.775,4.469,"2024-02-09 05:31:45"
2024-02-09 05:51:58,"2024-02-09 05:50:00",3.656,0.989,12.81,1.02,976.619,2.624,1.951,13.57,3.45,"2024-02-09 05:45:00"
2024-02-09 06:02:07,"2024-02-09 06:00:00",3.658,1.008,12.81,0.974,976.6635,2.347,342.3,7.752,2.901,"2024-02-09 05:58:30"
2024-02-09 06:12:02,"2024-02-09 06:10:00",3.656,1.012,12.8,0.996,976.5858,1.747,349.7,10.8,2.822,"2024-02-09 06:01:15"
2024-02-09 06:22:09,"2024-02-09 06:20:00",3.657,0.971,12.8,0.986,976.6044,1.504,352,9.3,1.94,"2024-02-09 06:11:00"
2024-02-09 06:32:08,"2024-02-09 06:30:00",3.657,0.903,12.8,1.001,976.621,1.644,352.7,12.48,2.234,"2024-02-09 06:29:10"
2024-02-09 06:42:01,"2024-02-09 06:40:00",3.657,0.857,12.81,1.026,976.5938,1.89,358.9,15.68,2.685,"2024-02-09 06:35:30"
2024-02-09 06:51:59,"2024-02-09 06:50:00",3.657,0.829,12.81,1.101,976.5838,2.241,356.7,10.62,2.94,"2024-02-09 06:42:50"
2024-02-09 07:02:01,"2024-02-09 07:00:00",3.658,0.832,12.8,1.185,976.5542,2.452,2.006,11.52,3.391,"2024-02-09 06:59:25"
2024-02-09 07:11:58,"2024-02-09 07:10:00",3.657,0.86,12.8,1.17,976.503,2.725,1.712,8.41,3.489,"2024-02-09 07:09:15"
2024-02-09 07:21:57,"2024-02-09 07:20:00",3.658,0.89,12.81,1.17,976.5226,2.732,354.8,9.97,3.548,"2024-02-09 07:11:15"
2024-02-09 07:32:01,"2024-02-09 07:30:00",3.658,0.912,12.8,1.143,976.4122,2.705,357.8,12.96,3.802,"2024-02-09 07:28:50"
2024-02-09 07:41:58,"2024-02-09 07:40:00",3.658,0.93,12.8,1.12,976.4536,2.944,1.771,6.388,3.802,"2024-02-09 07:33:05"
2024-02-09 07:51:58,"2024-02-09 07:50:00",3.656,0.944,12.81,1.169,976.4339,2.897,4.003,6.993,3.606,"2024-02-09 07:40:55"
2024-02-09 08:02:02,"2024-02-09 08:00:00",3.656,0.966,12.8,1.213,976.4239,3.442,14.32,6.14,4.292,"2024-02-09 07:57:20"
2024-02-09 08:11:53,"2024-02-09 08:10:00",3.657,1.001,12.8,1.189,976.3423,3.831,18.43,5.2,4.43,"2024-02-09 08:09:30"
2024-02-09 08:22:00,"2024-02-09 08:20:00",3.656,1.029,12.81,1.186,976.3816,4.045,16.44,4.361,4.626,"2024-02-09 08:15:20"
2024-02-09 08:32:00,"2024-02-09 08:30:00",3.657,1.054,12.8,1.155,976.3214,3.811,19.58,4.819,4.292,"2024-02-09 08:26:55"
2024-02-09 08:41:59,"2024-02-09 08:40:00",3.655,1.067,12.81,1.178,976.3015,4.013,19.33,4.66,4.978,"2024-02-09 08:37:40"
2024-02-09 08:52:01,"2024-02-09 08:50:00",3.654,1.087,12.8,1.155,976.2952,4.293,14.38,4.799,5.41,"2024-02-09 08:49:50"
2024-02-09 09:02:08,"2024-02-09 09:00:00",3.656,1.099,12.8,1.134,976.272,4.384,13.61,5.012,5.429,"2024-02-09 08:50:20"
2024-02-09 09:12:00,"2024-02-09 09:10:00",3.659,1.099,12.81,1.086,976.2178,4.386,13.4,4.595,5.174,"2024-02-09 09:09:30"
2024-02-09 09:22:00,"2024-02-09 09:20:00",3.659,1.091,12.8,1.097,976.3398,4.177,10.22,6.001,5.194,"2024-02-09 09:10:55"
2024-02-09 09:32:02,"2024-02-09 09:30:00",3.657,1.088,12.8,1.146,976.456,3.933,10.74,7.406,4.841,"2024-02-09 09:24:10"
2024-02-09 09:41:58,"2024-02-09 09:40:00",3.656,1.102,12.81,1.147,976.4026,3.984,9.51,5.969,4.939,"2024-02-09 09:37:55"
2024-02-09 09:52:40,"2024-02-09 09:50:00",3.657,1.119,12.81,1.159,976.3441,4.132,8.28,5.343,4.9,"2024-02-09 09:42:20"
2024-02-09 10:01:59,"2024-02-09 10:00:00",3.658,1.141,12.8,1.201,976.4761,3.803,9.58,5.963,4.665,"2024-02-09 09:59:50"
2024-02-09 10:11:55,"2024-02-09 10:10:00",3.657,1.177,12.8,1.194,976.5462,3.899,6.334,16.4,5.057,"2024-02-09 10:08:10"
2024-02-09 10:21:57,"2024-02-09 10:20:00",3.657,1.206,12.8,1.212,976.5966,3.69,7.882,5.005,4.567,"2024-02-09 10:13:10"
2024-02-09 10:32:00,"2024-02-09 10:30:00",3.658,1.228,12.8,1.174,976.6281,3.757,10.89,4.963,4.822,"2024-02-09 10:22:00"
2024-02-09 10:42:03,"2024-02-09 10:40:00",3.657,1.239,12.8,1.047,976.5606,4.034,12.19,4.675,4.763,"2024-02-09 10:36:35"
2024-02-09 10:52:00,"2024-02-09 10:50:00",3.656,1.232,12.81,1.109,976.5951,3.909,11.26,5.536,4.763,"2024-02-09 10:48:45"
2024-02-09 11:02:06,"2024-02-09 11:00:00",3.657,1.235,12.8,1.139,976.6166,3.888,9.35,5.237,4.841,"2024-02-09 10:50:50"
2024-02-09 11:12:01,"2024-02-09 11:10:00",3.657,1.248,12.8,1.123,976.5254,4.068,9.65,4.606,4.9,"2024-02-09 11:05:45"
2024-02-09 11:22:06,"2024-02-09 11:20:00",3.656,1.264,12.8,1.14,976.5359,3.837,8.3,5.837,4.724,"2024-02-09 11:11:05"
2024-02-09 11:31:59,"2024-02-09 11:30:00",3.655,1.284,12.8,1.155,976.6534,3.638,5.303,7.167,4.645,"2024-02-09 11:22:45"
2024-02-09 11:41:59,"2024-02-09 11:40:00",3.656,1.312,12.8,1.15,976.6079,3.425,1.42,13.73,4.724,"2024-02-09 11:39:50"
2024-02-09 11:51:55,"2024-02-09 11:50:00",3.656,1.332,12.81,1.032,976.6078,3.615,0.554,9.76,4.469,"2024-02-09 11:40:35"
2024-02-09 12:01:53,"2024-02-09 12:00:00",3.656,1.323,12.8,0.979,976.6697,3.45,356.8,14.57,4.528,"2024-02-09 11:50:50"
2024-02-09 12:12:02,"2024-02-09 12:10:00",3.657,1.294,12.8,0.912,976.6878,3.377,357.5,17.47,4.782,"2024-02-09 12:09:25"
2024-02-09 12:22:09,"2024-02-09 12:20:00",3.657,1.25,12.8,0.848,976.7114,3.73,1.778,16.66,4.939,"2024-02-09 12:18:40"
2024-02-09 12:32:01,"2024-02-09 12:30:00",3.659,1.204,12.8,0.896,976.6765,3.498,1.51,8.41,4.684,"2024-02-09 12:26:00"
2024-02-09 12:42:08,"2024-02-09 12:40:00",3.66,1.168,12.81,0.869,976.7119,3.514,359.4,10.38,4.371,"2024-02-09 12:31:00"
2024-02-09 12:52:08,"2024-02-09 12:50:00",3.659,1.13,12.8,0.819,976.6462,3.742,1.705,13.57,5.018,"2024-02-09 12:41:25"
2024-02-09 13:02:02,"2024-02-09 13:00:00",3.656,1.09,12.8,0.777,976.7265,3.764,3.968,7.448,5.116,"2024-02-09 12:59:15"
2024-02-09 13:11:58,"2024-02-09 13:10:00",3.656,1.058,12.81,0.77,976.6448,3.912,6.956,5.968,4.743,"2024-02-09 13:02:35"
2024-02-09 13:21:59,"2024-02-09 13:20:00",3.657,1.036,12.81,0.788,976.6562,4.144,7.184,5.261,5.586,"2024-02-09 13:11:45"
2024-02-09 13:32:01,"2024-02-09 13:30:00",3.657,1.024,12.8,0.793,976.7468,3.991,5.014,7.029,5.116,"2024-02-09 13:28:35"
2024-02-09 13:41:58,"2024-02-09 13:40:00",3.656,1.02,12.79,0.808,976.7961,4.119,6.297,6.972,5.057,"2024-02-09 13:35:00"
2024-02-09 13:51:58,"2024-02-09 13:50:00",3.656,1.019,12.81,0.787,976.7749,3.989,3.85,7.621,5.174,"2024-02-09 13:40:15"
2024-02-09 14:01:59,"2024-02-09 14:00:00",3.656,1.01,12.8,0.674,976.7245,4.052,5.914,6.069,5.135,"2024-02-09 13:50:40"
2024-02-09 14:11:58,"2024-02-09 14:10:00",3.657,0.985,12.81,0.685,976.7347,4.288,6.78,14.44,5.625,"2024-02-09 14:05:05"
2024-02-09 14:22:06,"2024-02-09 14:20:00",3.655,0.963,12.81,0.751,976.7851,4.209,4.636,6.94,5.207,"2024-02-09 14:12:15"
2024-02-09 14:31:59,"2024-02-09 14:30:00",3.656,0.965,12.8,0.802,976.7958,4.05,3.959,6.981,5.429,"2024-02-09 14:26:10"
2024-02-09 14:41:59,"2024-02-09 14:40:00",3.656,0.985,12.81,0.827,976.7454,4.239,0.528,16.83,5.39,"2024-02-09 14:39:20"
2024-02-09 14:52:01,"2024-02-09 14:50:00",3.654,1.015,12.81,0.873,976.746,4.453,2.296,20.95,5.704,"2024-02-09 14:48:10"
2024-02-09 15:01:59,"2024-02-09 15:00:00",3.657,1.063,12.8,0.956,976.837,4.314,1.425,16.85,5.919,"2024-02-09 14:59:45"
2024-02-09 15:12:00,"2024-02-09 15:10:00",3.658,1.138,12.81,1.061,976.8485,4.35,359.2,9.17,5.566,"2024-02-09 15:02:45"
2024-02-09 15:21:58,"2024-02-09 15:20:00",3.658,1.223,12.79,1.121,976.616,4.224,360,16.24,5.547,"2024-02-09 15:15:35"
2024-02-09 15:32:04,"2024-02-09 15:30:00",3.658,1.311,12.8,1.225,976.7715,3.928,359.9,14.12,5.468,"2024-02-09 15:28:00"
2024-02-09 15:42:03,"2024-02-09 15:40:00",3.654,1.467,12.81,1.318,976.7201,3.929,1.012,16.78,5.194,"2024-02-09 15:37:25"
2024-02-09 15:52:08,"2024-02-09 15:50:00",3.655,1.625,12.81,1.302,976.9127,4.186,3.63,16.43,5.664,"2024-02-09 15:48:45"
2024-02-09 16:02:00,"2024-02-09 16:00:00",3.656,1.754,12.8,1.356,976.9027,3.747,358.8,18.56,4.978,"2024-02-09 15:50:30"
2024-02-09 16:12:01,"2024-02-09 16:10:00",3.658,1.877,12.81,1.397,977.1462,3.468,353,9.12,4.586,"2024-02-09 16:01:55"
2024-02-09 16:22:01,"2024-02-09 16:20:00",3.657,1.988,12.81,1.44,977.3102,3.272,351,12.83,4.547,"2024-02-09 16:15:00"
2024-02-09 16:31:58,"2024-02-09 16:30:00",3.658,2.078,12.8,1.427,977.299,3.193,348.4,9.91,4.057,"2024-02-09 16:23:55"
2024-02-09 16:41:59,"2024-02-09 16:40:00",3.658,2.175,12.8,1.468,977.4714,3.055,346.3,7.169,3.744,"2024-02-09 16:34:20"
2024-02-09 16:51:58,"2024-02-09 16:50:00",3.658,2.349,12.81,1.517,977.4944,3.02,344.6,6.299,3.704,"2024-02-09 16:41:25"
2024-02-09 17:01:59,"2024-02-09 17:00:00",3.657,2.486,12.8,1.501,977.6468,2.685,342.6,7.662,3.469,"2024-02-09 16:50:20"
2024-02-09 17:12:00,"2024-02-09 17:10:00",3.658,2.495,12.81,1.488,977.617,3.005,335.2,6.317,3.822,"2024-02-09 17:04:35"
2024-02-09 17:22:00,"2024-02-09 17:20:00",3.657,2.439,12.8,1.332,977.6971,2.927,328.3,4.723,3.822,"2024-02-09 17:19:25"
2024-02-09 17:32:00,"2024-02-09 17:30:00",3.656,2.394,12.79,1.317,977.7262,3.153,327,5.518,3.685,"2024-02-09 17:29:15"
2024-02-09 17:41:59,"2024-02-09 17:40:00",3.658,2.339,12.8,1.294,977.8894,3.088,329.9,6.274,3.979,"2024-02-09 17:34:50"
2024-02-09 17:52:00,"2024-02-09 17:50:00",3.656,2.27,12.8,1.207,977.9789,3.148,335.4,7.787,3.94,"2024-02-09 17:42:45"
2024-02-09 18:02:00,"2024-02-09 18:00:00",3.656,2.198,12.79,1.25,978.0086,2.582,351.6,9.35,3.469,"2024-02-09 17:50:05"
2024-02-09 18:12:07,"2024-02-09 18:10:00",3.656,2.155,12.81,1.35,978.0492,2.585,359.4,14.27,3.763,"2024-02-09 18:08:30"
2024-02-09 18:22:01,"2024-02-09 18:20:00",3.656,2.109,12.81,1.298,977.9911,3.1,2.242,7.305,4.292,"2024-02-09 18:19:50"
2024-02-09 18:32:03,"2024-02-09 18:30:00",3.654,2.046,12.8,1.335,978.0898,3.126,2.696,7.218,4.057,"2024-02-09 18:27:25"
2024-02-09 18:41:59,"2024-02-09 18:40:00",3.657,1.989,12.81,1.373,978.0871,3.504,4.644,7.324,4.665,"2024-02-09 18:35:50"
2024-02-09 18:52:00,"2024-02-09 18:50:00",3.657,1.938,12.81,1.349,978.148,3.684,4.515,19.09,4.743,"2024-02-09 18:48:05"
2024-02-09 19:02:02,"2024-02-09 19:00:00",3.658,1.884,12.8,1.231,978.147,3.956,0.326,13.87,4.861,"2024-02-09 18:58:20"
2024-02-09 19:12:07,"2024-02-09 19:10:00",3.657,1.806,12.81,1.024,978.188,3.886,2.482,8.6,4.763,"2024-02-09 19:06:50"
2024-02-09 19:21:58,"2024-02-09 19:20:00",3.657,1.694,12.8,0.894,978.379,3.53,3.905,11.08,4.567,"2024-02-09 19:11:45"
2024-02-09 19:32:05,"2024-02-09 19:30:00",3.658,1.584,12.79,0.958,978.3073,3.565,3.658,8.22,4.606,"2024-02-09 19:26:45"
2024-02-09 19:42:01,"2024-02-09 19:40:00",3.656,1.507,12.8,0.913,978.619,3.618,358.6,8.96,4.9,"2024-02-09 19:32:40"
2024-02-09 19:51:59,"2024-02-09 19:50:00",3.658,1.426,12.79,0.887,978.5485,3.747,356.1,8.18,4.9,"2024-02-09 19:45:55"
2024-02-09 20:01:54,"2024-02-09 20:00:00",3.658,1.356,12.79,1.059,978.7007,3.467,357.5,17.07,4.606,"2024-02-09 19:55:35"
2024-02-09 20:11:58,"2024-02-09 20:10:00",3.658,1.33,12.81,1.158,978.6823,3.739,354,11.29,4.861,"2024-02-09 20:05:50"
2024-02-09 20:21:57,"2024-02-09 20:20:00",3.658,1.333,12.8,1.163,978.6806,3.981,348,10.89,5.312,"2024-02-09 20:16:45"
2024-02-09 20:32:00,"2024-02-09 20:30:00",3.656,1.35,12.8,1.264,978.9144,3.612,347,13.1,4.645,"2024-02-09 20:22:40"
2024-02-09 20:41:58,"2024-02-09 20:40:00",3.656,1.395,12.81,1.376,979.14,3.947,339.9,10.81,4.998,"2024-02-09 20:35:30"
2024-02-09 20:52:00,"2024-02-09 20:50:00",3.657,1.471,12.79,1.548,979.2194,3.002,334.3,6.242,3.9,"2024-02-09 20:48:15"
2024-02-09 21:01:58,"2024-02-09 21:00:00",3.655,1.568,12.81,1.608,979.3814,2.66,317.3,12.21,3.567,"2024-02-09 20:50:05"
2024-02-09 21:11:58,"2024-02-09 21:10:00",3.654,1.663,12.8,1.639,979.4846,2.587,300,4.95,3.41,"2024-02-09 21:10:00"
2024-02-09 21:22:00,"2024-02-09 21:20:00",3.656,1.727,12.81,1.645,979.585,2.975,292.7,4.869,3.606,"2024-02-09 21:14:55"
2024-02-09 21:32:03,"2024-02-09 21:30:00",3.657,1.766,12.79,1.632,979.6853,2.905,284.6,5.293,3.43,"2024-02-09 21:21:35"
2024-02-09 21:42:01,"2024-02-09 21:40:00",3.657,1.805,12.8,1.62,979.797,2.841,273.6,5.672,3.293,"2024-02-09 21:39:00"
2024-02-09 21:52:02,"2024-02-09 21:50:00",3.658,1.822,12.79,1.615,979.9039,2.997,272.1,4.654,3.469,"2024-02-09 21:46:05"
2024-02-09 22:01:58,"2024-02-09 22:00:00",3.657,1.82,12.79,1.609,980.0902,2.992,271.7,4.59,3.665,"2024-02-09 21:57:05"
2024-02-09 22:11:58,"2024-02-09 22:10:00",3.656,1.814,12.81,1.548,980.2414,2.67,279.4,3.811,3.195,"2024-02-09 22:01:05"
2024-02-09 22:22:00,"2024-02-09 22:20:00",3.656,1.805,12.79,1.507,980.3851,2.594,282,3.7,2.881,"2024-02-09 22:12:35"
2024-02-09 22:31:59,"2024-02-09 22:30:00",3.655,1.787,12.79,1.479,980.4759,2.76,281.4,3.816,3.136,"2024-02-09 22:21:05"
2024-02-09 22:41:54,"2024-02-09 22:40:00",3.654,1.761,12.81,1.448,980.5462,2.809,280.4,4.398,3.508,"2024-02-09 22:40:00"
2024-02-09 22:51:55,"2024-02-09 22:50:00",3.656,1.74,12.79,1.487,980.6167,3.082,282.6,3.976,3.587,"2024-02-09 22:40:30"
2024-02-09 23:02:05,"2024-02-09 23:00:00",3.657,1.723,12.8,1.463,980.729,2.947,284.9,3.791,3.528,"2024-02-09 22:59:20"
2024-02-09 23:11:57,"2024-02-09 23:10:00",3.656,1.698,12.8,1.434,980.9131,3.328,280.2,4.221,3.861,"2024-02-09 23:07:30"
2024-02-09 23:22:04,"2024-02-09 23:20:00",3.656,1.651,12.81,1.392,981.0304,3.155,282.1,3.717,3.842,"2024-02-09 23:15:00"
2024-02-09 23:31:59,"2024-02-09 23:30:00",3.656,1.589,12.79,1.257,981.1616,3.356,282.8,4.215,3.822,"2024-02-09 23:26:05"
2024-02-09 23:41:59,"2024-02-09 23:40:00",3.657,1.511,12.81,1.137,981.2926,3.431,280.6,3.963,3.92,"2024-02-09 23:39:15"
2024-02-09 23:51:57,"2024-02-09 23:50:00",3.658,1.425,12.8,1.101,981.4429,3.428,279.4,4.105,3.998,"2024-02-09 23:43:10"