2024-02-11 00:01:59,"2024-02-11 00:00:00",3.658,2.025,12.8,1.634,993.5542,2.831,16.87,4.767,3.254,"2024-02-10 23:56:10"
2024-02-11 00:12:02,"2024-02-11 00:10:00",3.658,1.936,12.79,1.592,993.516,3.095,17.41,4.758,3.548,"2024-02-11 00:03:40"
2024-02-11 00:22:00,"2024-02-11 00:20:00",3.657,1.851,12.8,1.586,993.5204,2.956,18.41,4.06,3.685,"2024-02-11 00:19:55"
2024-02-11 00:32:04,"2024-02-11 00:30:00",3.657,1.762,12.8,1.549,993.4826,3.125,18.76,4.149,3.822,"2024-02-11 00:21:00"
2024-02-11 00:41:58,"2024-02-11 00:40:00",3.658,1.67,12.79,1.516,993.5513,2.657,19.28,4.966,3.332,"2024-02-11 00:32:35"
2024-02-11 00:51:58,"2024-02-11 00:50:00",3.658,1.594,12.8,1.485,993.5114,2.425,27.34,5.854,2.96,"2024-02-11 00:41:05"
2024-02-11 01:01:59,"2024-02-11 01:00:00",3.657,1.528,12.8,1.599,993.4935,2.442,31.71,4.31,2.999,"2024-02-11 00:55:25"
2024-02-11 01:12:07,"2024-02-11 01:10:00",3.657,1.483,12.79,1.608,993.5305,2.297,31.57,4.633,2.842,"2024-02-11 01:04:10"
2024-02-11 01:22:00,"2024-02-11 01:20:00",3.655,1.458,12.8,1.645,993.581,2.705,28.27,5.288,3.371,"2024-02-11 01:16:30"
2024-02-11 01:31:59,"2024-02-11 01:30:00",3.655,1.454,12.8,1.655,993.5033,2.825,26.49,4.821,3.508,"2024-02-11 01:26:35"
2024-02-11 01:42:00,"2024-02-11 01:40:00",3.657,1.464,12.79,1.6,993.5234,2.821,29.21,4.938,3.352,"2024-02-11 01:37:15"
2024-02-11 01:52:00,"2024-02-11 01:50:00",3.655,1.476,12.8,1.588,993.4891,2.918,31.45,5.033,3.665,"2024-02-11 01:41:55"
2024-02-11 02:02:05,"2024-02-11 02:00:00",3.657,1.486,12.8,1.574,993.5802,3.001,31.5,4.201,3.587,"2024-02-11 01:50:45"
2024-02-11 02:12:00,"2024-02-11 02:10:00",3.658,1.495,12.79,1.583,993.6416,3.033,29.81,4.721,3.822,"2024-02-11 02:07:35"
2024-02-11 02:22:06,"2024-02-11 02:20:00",3.658,1.508,12.8,1.611,993.7446,3.123,29.6,3.936,3.567,"2024-02-11 02:13:30"
2024-02-11 02:32:01,"2024-02-11 02:30:00",3.658,1.525,12.79,1.62,993.7827,3.202,30.33,4.555,3.92,"2024-02-11 02:21:55"
2024-02-11 02:42:06,"2024-02-11 02:40:00",3.658,1.536,12.79,1.612,993.6637,3.647,34.68,4.01,4.332,"2024-02-11 02:37:30"
2024-02-11 02:51:59,"2024-02-11 02:50:00",3.658,1.543,12.8,1.622,993.49,3.817,37.36,4.266,4.508,"2024-02-11 02:47:55"
2024-02-11 03:01:57,"2024-02-11 03:00:00",3.657,1.548,12.8,1.606,993.4539,3.841,35.34,4.047,4.724,"2024-02-11 02:59:35"
2024-02-11 03:11:57,"2024-02-11 03:10:00",3.657,1.541,12.79,1.582,993.3937,4.214,34.71,4.352,4.9,"2024-02-11 03:04:10"
2024-02-11 03:21:54,"2024-02-11 03:20:00",3.658,1.518,12.8,1.557,993.4539,4.215,36.28,4.556,4.959,"2024-02-11 03:15:20"
2024-02-11 03:31:59,"2024-02-11 03:30:00",3.658,1.49,12.79,1.504,993.2602,4.111,39.95,4.555,4.763,"2024-02-11 03:24:05"
2024-02-11 03:42:01,"2024-02-11 03:40:00",3.656,1.459,12.79,1.454,993.1693,4.187,40.04,4.438,4.959,"2024-02-11 03:30:45"
2024-02-11 03:51:59,"2024-02-11 03:50:00",3.657,1.434,12.8,1.439,993.1145,4.141,39.31,5.012,5.018,"2024-02-11 03:46:55"
2024-02-11 04:02:01,"2024-02-11 04:00:00",3.657,1.421,12.79,1.476,993.0576,4.338,38.31,3.922,5.155,"2024-02-11 03:52:45"
2024-02-11 04:11:58,"2024-02-11 04:10:00",3.658,1.425,12.79,1.519,993.0246,4.4,36.12,4.017,5.155,"2024-02-11 04:09:45"
2024-02-11 04:22:06,"2024-02-11 04:20:00",3.657,1.442,12.8,1.629,993.14,4.419,33.97,4.096,5.41,"2024-02-11 04:12:25"
2024-02-11 04:32:12,"2024-02-11 04:30:00",3.657,1.476,12.79,1.701,993.0586,4.465,35.38,3.971,5.429,"2024-02-11 04:29:25"
2024-02-11 04:42:03,"2024-02-11 04:40:00",3.657,1.523,12.79,1.776,993.0761,4.511,34.41,4.261,5.312,"2024-02-11 04:34:45"
2024-02-11 04:52:00,"2024-02-11 04:50:00",3.657,1.573,12.8,1.803,992.9772,4.527,34.59,4.044,5.272,"2024-02-11 04:41:50"
2024-02-11 05:02:06,"2024-02-11 05:00:00",3.657,1.615,12.79,1.728,992.909,4.24,36.4,4.012,4.92,"2024-02-11 04:55:15"
2024-02-11 05:12:01,"2024-02-11 05:10:00",3.657,1.639,12.79,1.811,992.7651,4.66,34.07,4.023,5.488,"2024-02-11 05:05:40"
2024-02-11 05:22:06,"2024-02-11 05:20:00",3.658,1.67,12.8,1.88,992.694,4.892,28.64,5.415,5.978,"2024-02-11 05:16:30"
2024-02-11 05:32:00,"2024-02-11 05:30:00",3.659,1.709,12.79,1.849,992.6964,5.331,23.69,5.452,6.978,"2024-02-11 05:20:25"
2024-02-11 05:42:00,"2024-02-11 05:40:00",3.658,1.736,12.79,1.731,992.8538,5.27,23.39,4.744,6.468,"2024-02-11 05:33:10"
2024-02-11 05:52:00,"2024-02-11 05:50:00",3.656,1.737,12.8,1.604,992.4994,5.497,21.15,5.324,6.625,"2024-02-11 05:47:40"
2024-02-11 06:02:07,"2024-02-11 06:00:00",3.655,1.708,12.79,1.455,992.5381,5.884,22.56,6.493,7.134,"2024-02-11 05:58:10"
2024-02-11 06:12:01,"2024-02-11 06:10:00",3.657,1.647,12.8,1.25,992.4143,5.814,21.8,5.869,7.272,"2024-02-11 06:01:15"
2024-02-11 06:22:08,"2024-02-11 06:20:00",3.656,1.55,12.8,1.063,992.4204,5.784,25.54,5.614,7.115,"2024-02-11 06:14:30"
2024-02-11 06:32:02,"2024-02-11 06:30:00",3.655,1.436,12.79,1.032,992.3812,6.032,27.92,4.371,6.997,"2024-02-11 06:27:30"
2024-02-11 06:42:00,"2024-02-11 06:40:00",3.655,1.341,12.79,1.103,992.337,6.109,28.9,5.299,7.526,"2024-02-11 06:37:35"
2024-02-11 06:52:00,"2024-02-11 06:50:00",3.658,1.281,12.8,1.208,992.2239,6.478,26.19,5.061,8.19,"2024-02-11 06:48:40"
2024-02-11 07:01:59,"2024-02-11 07:00:00",3.657,1.249,12.79,1.134,991.7077,6.868,26.18,5.752,8.31,"2024-02-11 06:52:40"
2024-02-11 07:12:05,"2024-02-11 07:10:00",3.657,1.207,12.79,1,991.9208,6.643,23.9,5.473,7.82,"2024-02-11 07:08:25"
2024-02-11 07:22:00,"2024-02-11 07:20:00",3.655,1.147,12.79,0.952,991.9784,6.977,26.14,4.971,8.62,"2024-02-11 07:15:50"
2024-02-11 07:32:00,"2024-02-11 07:30:00",3.655,1.086,12.79,0.901,991.8297,7.026,28.11,5.005,8.58,"2024-02-11 07:26:05"
2024-02-11 07:42:02,"2024-02-11 07:40:00",3.659,1.025,12.79,0.837,992.0045,6.985,29.12,4.942,8.41,"2024-02-11 07:38:15"
2024-02-11 07:52:00,"2024-02-11 07:50:00",3.658,0.967,12.8,0.676,991.7864,7.247,30.86,3.807,8.47,"2024-02-11 07:45:00"
2024-02-11 08:02:07,"2024-02-11 08:00:00",3.657,0.92,12.8,0.72,992.0148,6.479,31.43,5.197,7.879,"2024-02-11 07:50:20"
2024-02-11 08:12:01,"2024-02-11 08:10:00",3.656,0.896,12.79,0.838,991.9102,6.9,26.87,6.076,8.58,"2024-02-11 08:08:35"
2024-02-11 08:21:59,"2024-02-11 08:20:00",3.659,0.908,12.79,0.896,991.5322,7.522,24.09,5.193,9.29,"2024-02-11 08:15:00"
2024-02-11 08:32:02,"2024-02-11 08:30:00",3.658,0.929,12.8,0.849,991.5847,7.518,24.92,5.483,9.13,"2024-02-11 08:25:30"
2024-02-11 08:41:58,"2024-02-11 08:40:00",3.656,0.945,12.8,0.929,991.6416,7.167,25.58,5.206,8.58,"2024-02-11 08:36:15"
2024-02-11 08:52:00,"2024-02-11 08:50:00",3.656,0.958,12.79,0.952,991.6423,7.168,25.23,5.181,9.17,"2024-02-11 08:44:10"
2024-02-11 09:02:00,"2024-02-11 09:00:00",3.657,0.971,12.79,0.966,991.7839,6.902,24.88,5.143,8.58,"2024-02-11 08:55:25"
2024-02-11 09:12:01,"2024-02-11 09:10:00",3.658,0.995,12.8,0.994,991.8258,6.968,23.12,5.535,8.68,"2024-02-11 09:01:25"
2024-02-11 09:21:59,"2024-02-11 09:20:00",3.658,1.021,12.8,1.051,991.9065,6.55,21.14,4.225,7.722,"2024-02-11 09:12:30"
2024-02-11 09:31:55,"2024-02-11 09:30:00",3.658,1.061,12.79,1.228,991.9782,7.017,15.94,4.926,8.45,"2024-02-11 09:24:40"
2024-02-11 09:41:59,"2024-02-11 09:40:00",3.656,1.121,12.79,1.251,991.8385,6.511,11.71,5.549,8.21,"2024-02-11 09:37:40"
2024-02-11 09:52:08,"2024-02-11 09:50:00",3.657,1.176,12.8,1.305,991.8476,6.463,9.82,5.931,7.86,"2024-02-11 09:40:45"
2024-02-11 10:02:00,"2024-02-11 10:00:00",3.657,1.232,12.79,1.34,991.8984,6.041,3.192,21.26,7.997,"2024-02-11 09:55:40"
2024-02-11 10:11:59,"2024-02-11 10:10:00",3.654,1.285,12.79,1.352,991.7571,6.567,5.732,8.13,8.25,"2024-02-11 10:05:25"
2024-02-11 10:21:57,"2024-02-11 10:20:00",3.657,1.327,12.79,1.275,991.6545,6.767,9.11,12.47,8.47,"2024-02-11 10:18:00"
2024-02-11 10:32:05,"2024-02-11 10:30:00",3.657,1.356,12.79,1.248,991.5431,7.208,10.87,4.757,8.62,"2024-02-11 10:26:20"
2024-02-11 10:42:08,"2024-02-11 10:40:00",3.658,1.379,12.79,1.24,991.4639,7.222,13.27,5.946,9.11,"2024-02-11 10:34:00"
2024-02-11 10:52:02,"2024-02-11 10:50:00",3.658,1.399,12.79,1.229,991.4042,7.19,12.38,5.776,8.86,"2024-02-11 10:45:45"
2024-02-11 11:02:02,"2024-02-11 11:00:00",3.658,1.413,12.79,1.263,991.5237,6.914,11.6,10.95,8.47,"2024-02-11 10:59:00"
2024-02-11 11:12:00,"2024-02-11 11:10:00",3.658,1.428,12.8,1.259,991.5632,6.943,13.14,5.357,8.45,"2024-02-11 11:04:20"
2024-02-11 11:22:07,"2024-02-11 11:20:00",3.658,1.443,12.8,1.266,991.6362,6.843,9.88,6.125,8.39,"2024-02-11 11:12:45"
2024-02-11 11:32:00,"2024-02-11 11:30:00",3.656,1.459,12.79,1.274,991.5912,6.823,8.66,13.7,8.68,"2024-02-11 11:28:05"
2024-02-11 11:41:58,"2024-02-11 11:40:00",3.657,1.471,12.8,1.276,991.529,7.063,8.27,6.135,8.55,"2024-02-11 11:38:50"
2024-02-11 11:52:01,"2024-02-11 11:50:00",3.655,1.475,12.79,1.245,991.4659,7.058,9.42,5.558,8.9,"2024-02-11 11:43:00"
2024-02-11 12:01:59,"2024-02-11 12:00:00",3.657,1.479,12.79,1.225,991.431,7.3,10.99,5.36,8.64,"2024-02-11 11:56:40"
2024-02-11 12:12:06,"2024-02-11 12:10:00",3.656,1.491,12.8,1.252,991.4258,7.328,12.09,4.948,8.92,"2024-02-11 12:08:00"
2024-02-11 12:22:00,"2024-02-11 12:20:00",3.656,1.504,12.8,1.269,991.4879,7.148,12.05,12.47,9.17,"2024-02-11 12:11:30"
2024-02-11 12:31:58,"2024-02-11 12:30:00",3.657,1.518,12.79,1.284,991.6012,7.325,11.1,5.789,9.13,"2024-02-11 12:23:25"
2024-02-11 12:42:01,"2024-02-11 12:40:00",3.656,1.533,12.8,1.265,991.6805,6.87,10.48,10.24,8.9,"2024-02-11 12:32:50"
2024-02-11 12:52:00,"2024-02-11 12:50:00",3.655,1.538,12.79,1.24,991.6866,7.166,10.36,5.44,8.86,"2024-02-11 12:48:00"
2024-02-11 13:02:02,"2024-02-11 13:00:00",3.656,1.543,12.79,1.257,991.7438,7.281,10.34,10.75,9.07,"2024-02-11 12:51:25"
2024-02-11 13:12:00,"2024-02-11 13:10:00",3.657,1.564,12.79,1.298,991.7393,7.207,10.23,5.949,9.19,"2024-02-11 13:04:45"
2024-02-11 13:21:57,"2024-02-11 13:20:00",3.656,1.583,12.8,1.291,991.6559,7.024,9.69,11.64,8.98,"2024-02-11 13:11:45"
2024-02-11 13:31:59,"2024-02-11 13:30:00",3.657,1.585,12.79,1.275,991.6255,7.272,9.69,6.242,8.7,"2024-02-11 13:23:35"
2024-02-11 13:42:04,"2024-02-11 13:40:00",3.658,1.59,12.8,1.299,991.7881,6.937,9.04,9.73,8.76,"2024-02-11 13:33:00"
2024-02-11 13:52:00,"2024-02-11 13:50:00",3.658,1.604,12.8,1.291,991.7074,6.883,7.083,8.03,8.37,"2024-02-11 13:42:50"
2024-02-11 14:02:05,"2024-02-11 14:00:00",3.656,1.614,12.79,1.313,991.8042,6.866,8.22,6.57,8.53,"2024-02-11 13:53:40"
2024-02-11 14:11:59,"2024-02-11 14:10:00",3.658,1.632,12.8,1.321,991.8282,6.769,8.51,9.22,8.23,"2024-02-11 14:04:40"
2024-02-11 14:22:04,"2024-02-11 14:20:00",3.658,1.655,12.79,1.316,991.671,7.046,10.38,5.224,8.82,"2024-02-11 14:17:35"
2024-02-11 14:32:00,"2024-02-11 14:30:00",3.656,1.666,12.79,1.312,991.6446,7.231,10.21,5.829,8.86,"2024-02-11 14:29:45"
2024-02-11 14:42:04,"2024-02-11 14:40:00",3.655,1.669,12.8,1.288,991.4252,7.307,10.03,6.607,8.8,"2024-02-11 14:34:35"
2024-02-11 14:52:03,"2024-02-11 14:50:00",3.656,1.665,12.8,1.26,991.3269,7.136,7.754,6.414,8.37,"2024-02-11 14:41:05"
2024-02-11 15:01:59,"2024-02-11 15:00:00",3.657,1.656,12.79,1.248,991.2825,7.151,9.44,6.516,9.33,"2024-02-11 14:56:20"
2024-02-11 15:12:03,"2024-02-11 15:10:00",3.656,1.652,12.8,1.264,991.3132,7.161,8.46,8.31,9.06,"2024-02-11 15:05:30"
2024-02-11 15:21:59,"2024-02-11 15:20:00",3.656,1.656,12.78,1.281,991.4185,7.027,9.74,5.473,8.66,"2024-02-11 15:14:40"
2024-02-11 15:31:55,"2024-02-11 15:30:00",3.659,1.668,12.79,1.283,991.4083,6.997,8.91,5.863,8.8,"2024-02-11 15:20:35"
2024-02-11 15:41:58,"2024-02-11 15:40:00",3.657,1.676,12.78,1.302,991.4854,6.227,8.52,5.936,7.781,"2024-02-11 15:30:50"
2024-02-11 15:52:02,"2024-02-11 15:50:00",3.658,1.683,12.8,1.314,991.4778,6.39,6.746,8.25,8.02,"2024-02-11 15:49:25"
2024-02-11 16:02:02,"2024-02-11 16:00:00",3.657,1.687,12.78,1.342,991.5446,6.239,6.209,6.712,7.605,"2024-02-11 15:54:10"
2024-02-11 16:11:59,"2024-02-11 16:10:00",3.656,1.703,12.79,1.372,991.6608,5.922,6.493,12.41,7.605,"2024-02-11 16:00:30"
2024-02-11 16:22:03,"2024-02-11 16:20:00",3.656,1.716,12.8,1.356,991.5788,6.078,4.475,6.432,8.06,"2024-02-11 16:18:30"
2024-02-11 16:32:35,"2024-02-11 16:30:00",3.656,1.715,12.78,1.337,991.529,5.909,4.204,11.82,7.742,"2024-02-11 16:21:05"
2024-02-11 16:42:02,"2024-02-11 16:40:00",3.657,1.717,12.8,1.352,991.6372,5.535,5.294,10.6,7.566,"2024-02-11 16:38:55"
2024-02-11 16:51:59,"2024-02-11 16:50:00",3.655,1.736,12.78,1.345,991.6572,5.733,5.383,13.71,7.585,"2024-02-11 16:41:35"
2024-02-11 17:02:05,"2024-02-11 17:00:00",3.657,1.745,12.78,1.323,991.651,6.016,4.18,15.32,7.82,"2024-02-11 16:55:40"
2024-02-11 17:12:01,"2024-02-11 17:10:00",3.657,1.743,12.8,1.312,991.5359,5.806,4.175,12.77,7.526,"2024-02-11 17:01:20"
2024-02-11 17:22:08,"2024-02-11 17:20:00",3.658,1.728,12.8,1.334,991.6186,5.648,2.658,15.4,7.683,"2024-02-11 17:19:50"
2024-02-11 17:31:58,"2024-02-11 17:30:00",3.659,1.731,12.78,1.363,991.7383,5.968,3.733,8.01,7.389,"2024-02-11 17:29:00"
2024-02-11 17:42:33,"2024-02-11 17:40:00",3.656,1.745,12.79,1.369,991.7526,6.06,4.383,16.89,7.742,"2024-02-11 17:36:50"
2024-02-11 17:51:59,"2024-02-11 17:50:00",3.656,1.762,12.8,1.408,991.9961,5.53,1.265,17.25,6.801,"2024-02-11 17:41:55"
2024-02-11 18:02:01,"2024-02-11 18:00:00",3.656,1.8,12.78,1.421,992.0272,5.5,2.31,16.05,6.997,"2024-02-11 17:57:10"
2024-02-11 18:11:57,"2024-02-11 18:10:00",3.658,1.831,12.78,1.42,992.0735,5.386,3.214,12.17,6.997,"2024-02-11 18:03:35"
2024-02-11 18:22:00,"2024-02-11 18:20:00",3.656,1.854,12.79,1.403,992.0529,5.226,0.397,13.46,6.997,"2024-02-11 18:16:45"
2024-02-11 18:32:05,"2024-02-11 18:30:00",3.656,1.869,12.8,1.426,992.1876,5.268,0.097,16.49,6.801,"2024-02-11 18:25:05"
2024-02-11 18:42:00,"2024-02-11 18:40:00",3.656,1.906,12.8,1.446,992.3926,5.01,356.7,8.68,6.742,"2024-02-11 18:36:25"
2024-02-11 18:52:00,"2024-02-11 18:50:00",3.656,1.946,12.79,1.465,992.5126,4.844,352.9,17.05,6.644,"2024-02-11 18:40:15"
2024-02-11 19:02:00,"2024-02-11 19:00:00",3.656,1.975,12.78,1.475,992.5023,4.783,350.7,16.03,6.213,"2024-02-11 18:51:20"
2024-02-11 19:12:07,"2024-02-11 19:10:00",3.657,1.993,12.78,1.453,992.4278,4.939,355.8,19.93,6.488,"2024-02-11 19:03:45"
2024-02-11 19:21:57,"2024-02-11 19:20:00",3.658,1.989,12.8,1.427,992.2396,4.828,354.3,16.11,6.527,"2024-02-11 19:16:30"
2024-02-11 19:32:01,"2024-02-11 19:30:00",3.657,1.96,12.78,1.383,992.0066,4.84,351.3,13.69,6.448,"2024-02-11 19:22:25"
2024-02-11 19:41:57,"2024-02-11 19:40:00",3.655,1.914,12.78,1.353,991.8855,4.608,350.8,11.32,6.566,"2024-02-11 19:34:10"
2024-02-11 19:52:00,"2024-02-11 19:50:00",3.657,1.867,12.8,1.297,991.7388,4.362,345.6,8.72,5.586,"2024-02-11 19:40:25"
2024-02-11 20:02:05,"2024-02-11 20:00:00",3.657,1.82,12.78,1.272,991.669,4.506,342.8,5.61,5.468,"2024-02-11 19:53:20"
2024-02-11 20:12:01,"2024-02-11 20:10:00",3.657,1.783,12.8,1.258,991.5596,4.79,343.8,8.76,5.782,"2024-02-11 20:08:05"
2024-02-11 20:22:28,"2024-02-11 20:20:00",3.657,1.745,12.78,1.243,991.4582,4.758,344.3,5.722,5.782,"2024-02-11 20:11:45"
2024-02-11 20:32:00,"2024-02-11 20:30:00",3.656,1.719,12.78,1.242,991.5166,4.697,345.6,7.17,5.645,"2024-02-11 20:26:10"
2024-02-11 20:42:06,"2024-02-11 20:40:00",3.656,1.713,12.79,1.239,991.5494,4.856,344,6.385,5.743,"2024-02-11 20:39:20"
2024-02-11 20:52:06,"2024-02-11 20:50:00",3.657,1.706,12.78,1.237,991.4946,4.849,342.7,5.73,5.743,"2024-02-11 20:41:25"
2024-02-11 21:02:03,"2024-02-11 21:00:00",3.657,1.691,12.78,1.241,991.3938,4.82,338.8,5.79,6.331,"2024-02-11 20:58:25"
2024-02-11 21:12:02,"2024-02-11 21:10:00",3.658,1.664,12.78,1.197,991.1623,4.873,338.8,4.833,5.998,"2024-02-11 21:06:25"
2024-02-11 21:21:58,"2024-02-11 21:20:00",3.657,1.623,12.79,1.185,991.061,4.815,336.7,6.527,5.919,"2024-02-11 21:12:00"
2024-02-11 21:31:56,"2024-02-11 21:30:00",3.658,1.582,12.78,1.148,990.9222,4.976,336.6,5.522,6.252,"2024-02-11 21:24:35"
2024-02-11 21:42:03,"2024-02-11 21:40:00",3.656,1.543,12.79,1.147,990.9079,4.872,336.5,5.928,6.154,"2024-02-11 21:37:25"
2024-02-11 21:51:59,"2024-02-11 21:50:00",3.656,1.511,12.78,1.144,990.8577,4.52,334.3,6.494,5.704,"2024-02-11 21:47:10"
2024-02-11 22:01:59,"2024-02-11 22:00:00",3.658,1.488,12.78,1.126,990.827,4.634,331.2,6.518,5.664,"2024-02-11 21:57:40"
2024-02-11 22:11:58,"2024-02-11 22:10:00",3.656,1.469,12.79,1.138,990.8573,4.144,331.4,6.166,5.253,"2024-02-11 22:02:55"
2024-02-11 22:21:57,"2024-02-11 22:20:00",3.658,1.454,12.78,1.096,990.7154,4.6,329.3,5.355,5.625,"2024-02-11 22:12:35"
2024-02-11 22:31:58,"2024-02-11 22:30:00",3.657,1.433,12.8,1.074,990.6374,4.545,328.3,5.756,5.704,"2024-02-11 22:25:20"
2024-02-11 22:42:01,"2024-02-11 22:40:00",3.657,1.409,12.78,1.035,990.545,4.83,325.6,5.12,5.802,"2024-02-11 22:39:40"
2024-02-11 22:52:07,"2024-02-11 22:50:00",3.658,1.381,12.78,1.027,990.4416,4.422,324.3,5.113,5.272,"2024-02-11 22:41:00"
2024-02-11 23:02:02,"2024-02-11 23:00:00",3.658,1.354,12.78,0.998,990.3526,4.195,316.1,10.43,5.233,"2024-02-11 22:50:30"
2024-02-11 23:12:00,"2024-02-11 23:10:00",3.657,1.326,12.8,0.909,990.1911,2.791,294.5,5.304,3.332,"2024-02-11 23:01:25"
2024-02-11 23:21:57,"2024-02-11 23:20:00",3.657,1.286,12.78,0.902,990.0661,2.49,296.3,7.382,3.175,"2024-02-11 23:12:20"
2024-02-11 23:31:58,"2024-02-11 23:30:00",3.656,1.245,12.78,0.884,989.9789,2.569,296.8,6.664,3.214,"2024-02-11 23:21:15"
2024-02-11 23:41:58,"2024-02-11 23:40:00",3.656,1.209,12.8,0.867,989.909,2.441,290.7,5.52,3.038,"2024-02-11 23:36:00"
2024-02-11 23:51:59,"2024-02-11 23:50:00",3.656,1.176,12.79,0.85,989.8364,2.424,287.9,4.922,2.881,"2024-02-11 23:40:10"