2024-02-15 00:07:53,"2024-02-15 00:00:00",3.657,0.589,12.77,0.769,980.341,4.435,261.1,7.661,5.606,"2024-02-14 23:56:25"
2024-02-15 00:12:00,"2024-02-15 00:10:00",3.658,0.618,12.76,0.769,980.341,4.855,261.7,6.032,5.743,"2024-02-15 00:01:30"
2024-02-15 00:22:03,"2024-02-15 00:20:00",3.657,0.715,12.75,0.796,980.4324,4.554,262,7.551,5.782,"2024-02-15 00:10:10"
2024-02-15 00:32:05,"2024-02-15 00:30:00",3.659,0.747,12.76,0.782,980.4424,4.208,261.4,7.21,5.135,"2024-02-15 00:21:30"
2024-02-15 00:41:59,"2024-02-15 00:40:00",3.656,0.725,12.76,0.748,980.533,3.888,261.4,8.8,5.155,"2024-02-15 00:33:25"
2024-02-15 00:52:09,"2024-02-15 00:50:00",3.657,0.685,12.76,0.685,980.4519,4.397,260.4,7.126,5.468,"2024-02-15 00:48:35"
2024-02-15 01:02:00,"2024-02-15 01:00:00",3.657,0.635,12.77,0.64,980.5037,4.523,260.7,7.479,5.978,"2024-02-15 00:57:35"
2024-02-15 01:17:53,"2024-02-15 01:10:00",3.658,0.591,12.76,0.705,980.6634,3.973,259.4,8.61,5.194,"2024-02-15 01:00:25"
2024-02-15 01:27:39,"2024-02-15 01:20:00",3.658,0.594,12.77,0.764,980.6634,4.03,260.4,8.48,5.174,"2024-02-15 01:18:25"
2024-02-15 01:32:01,"2024-02-15 01:30:00",3.658,0.702,12.75,0.778,980.6634,4.418,263.4,6.709,5.37,"2024-02-15 01:21:00"
2024-02-15 01:42:01,"2024-02-15 01:40:00",3.658,0.822,12.75,0.742,980.6441,4.926,261,8.34,6.311,"2024-02-15 01:35:40"
2024-02-15 01:51:59,"2024-02-15 01:50:00",3.659,0.818,12.76,0.701,980.675,4.334,252.1,11.48,6.096,"2024-02-15 01:40:40"
2024-02-15 02:02:05,"2024-02-15 02:00:00",3.659,0.752,12.76,0.838,980.8055,4.236,249.2,11.47,5.684,"2024-02-15 01:52:45"
2024-02-15 02:12:10,"2024-02-15 02:10:00",3.657,0.702,12.75,0.861,980.9672,4.183,254.5,10.44,5.566,"2024-02-15 02:05:10"
2024-02-15 02:22:06,"2024-02-15 02:20:00",3.658,0.677,12.77,0.881,981.0797,3.941,258.4,8.44,5.155,"2024-02-15 02:10:20"
2024-02-15 02:32:01,"2024-02-15 02:30:00",3.657,0.668,12.76,0.884,981.1608,3.602,260.6,8.13,4.724,"2024-02-15 02:24:15"
2024-02-15 02:41:59,"2024-02-15 02:40:00",3.655,0.662,12.76,0.932,981.1614,3.941,254.6,9.05,5.096,"2024-02-15 02:33:30"
2024-02-15 02:57:39,"2024-02-15 02:50:00",3.656,0.661,12.77,0.96,981.1709,4.356,257,7.599,5.312,"2024-02-15 02:40:15"
2024-02-15 03:07:45,"2024-02-15 03:00:00",3.658,0.691,12.77,0.887,981.1709,4.006,254.2,7.194,5.272,"2024-02-15 02:59:25"
2024-02-15 03:12:45,"2024-02-15 03:10:00",3.658,0.8,12.75,0.802,981.1709,4.152,254.2,7.663,5.018,"2024-02-15 03:01:20"
2024-02-15 03:22:00,"2024-02-15 03:20:00",3.659,0.914,12.75,0.673,981.3337,3.512,252.3,10.74,4.606,"2024-02-15 03:10:40"
2024-02-15 03:32:01,"2024-02-15 03:30:00",3.659,0.9,12.76,0.677,981.3442,3.714,256.6,8.51,4.488,"2024-02-15 03:20:20"
2024-02-15 03:42:00,"2024-02-15 03:40:00",3.658,0.823,12.75,0.677,981.3523,4.448,264.5,5.329,5.37,"2024-02-15 03:38:45"
2024-02-15 03:51:57,"2024-02-15 03:50:00",3.657,0.748,12.76,0.766,981.4006,4.221,258.8,9.45,5.782,"2024-02-15 03:47:30"
2024-02-15 04:02:39,"2024-02-15 04:00:00",3.656,0.693,12.75,0.821,981.5057,3.983,255.1,9.63,5.468,"2024-02-15 03:58:50"
2024-02-15 04:12:43,"2024-02-15 04:10:00",3.654,0.664,12.75,0.696,981.5062,4.296,258.7,9.5,5.645,"2024-02-15 04:01:30"
2024-02-15 04:22:09,"2024-02-15 04:20:00",3.656,0.651,12.77,0.679,981.4856,4.663,252.5,9.89,6.252,"2024-02-15 04:16:15"
2024-02-15 04:31:58,"2024-02-15 04:30:00",3.654,0.63,12.75,0.692,981.6059,4.522,245,11.17,5.998,"2024-02-15 04:22:30"
2024-02-15 04:57:48,"2024-02-15 04:50:00",3.657,0.594,12.76,0.855,981.7183,4.995,243.2,13.14,6.762,"2024-02-15 04:41:55"
2024-02-15 05:07:57,"2024-02-15 05:00:00",3.659,0.706,12.75,0.865,981.7183,4.387,246.4,12.04,5.86,"2024-02-15 04:51:50"
2024-02-15 05:12:33,"2024-02-15 05:10:00",3.659,0.862,12.74,0.82,981.7183,5.113,248.1,11.4,6.88,"2024-02-15 05:08:40"
2024-02-15 05:22:03,"2024-02-15 05:20:00",3.656,0.976,12.75,0.689,981.7705,4.457,250.7,11.2,5.998,"2024-02-15 05:10:30"
2024-02-15 05:31:58,"2024-02-15 05:30:00",3.656,0.928,12.74,0.488,981.8194,4.342,250.4,10.77,5.606,"2024-02-15 05:23:40"
2024-02-15 05:41:58,"2024-02-15 05:40:00",3.654,0.81,12.74,0.576,982.0205,4.295,247.8,12.87,5.782,"2024-02-15 05:38:00"
2024-02-15 05:52:01,"2024-02-15 05:50:00",3.655,0.711,12.76,0.815,982.1629,4.259,248.4,10.73,5.762,"2024-02-15 05:40:10"
2024-02-15 06:02:34,"2024-02-15 06:00:00",3.657,0.666,12.75,0.925,982.2646,4.166,249.1,11.34,5.449,"2024-02-15 05:53:50"
2024-02-15 06:12:24,"2024-02-15 06:10:00",3.655,0.661,12.75,0.961,982.3053,4.368,246.1,10.67,5.704,"2024-02-15 06:06:30"
2024-02-15 06:22:00,"2024-02-15 06:20:00",3.656,0.679,12.76,0.972,982.3749,4.447,245.2,10.84,5.547,"2024-02-15 06:14:40"
2024-02-15 06:37:40,"2024-02-15 06:30:00",3.658,0.699,12.75,1.003,982.4162,4.635,245,10.47,6.272,"2024-02-15 06:21:35"
2024-02-15 06:42:41,"2024-02-15 06:40:00",3.657,0.736,12.75,0.933,982.4162,4.598,246.4,9.33,6.311,"2024-02-15 06:39:40"
2024-02-15 06:52:05,"2024-02-15 06:50:00",3.657,0.829,12.74,0.896,982.3858,5.379,246.7,10.3,6.997,"2024-02-15 06:48:30"
2024-02-15 07:02:00,"2024-02-15 07:00:00",3.657,0.846,12.75,0.825,982.5678,4.905,248.4,12.02,6.566,"2024-02-15 06:51:25"
2024-02-15 07:12:07,"2024-02-15 07:10:00",3.658,0.797,12.75,0.843,982.6907,4.912,247.9,13.87,6.801,"2024-02-15 07:09:45"
2024-02-15 07:22:00,"2024-02-15 07:20:00",3.658,0.743,12.75,0.808,982.6482,5.279,246.3,11.48,6.762,"2024-02-15 07:19:50"
2024-02-15 07:31:58,"2024-02-15 07:30:00",3.655,0.696,12.75,0.761,982.8006,4.885,247.2,11.77,6.586,"2024-02-15 07:22:55"
2024-02-15 07:42:03,"2024-02-15 07:40:00",3.657,0.651,12.75,0.756,983.0126,4.384,246.3,12.2,6.213,"2024-02-15 07:33:00"
2024-02-15 07:51:59,"2024-02-15 07:50:00",3.658,0.615,12.76,0.761,983.113,4.248,248.7,11.48,5.449,"2024-02-15 07:40:25"
2024-02-15 08:02:06,"2024-02-15 08:00:00",3.657,0.594,12.75,0.882,983.1123,4.93,249,9.75,7.115,"2024-02-15 07:57:15"
2024-02-15 08:12:16,"2024-02-15 08:10:00",3.657,0.599,12.75,0.675,982.9126,5.327,246.6,11.76,7.585,"2024-02-15 08:04:25"
2024-02-15 08:22:01,"2024-02-15 08:20:00",3.658,0.585,12.76,0.682,983.2242,4.633,250.5,11.21,6.076,"2024-02-15 08:10:05"
2024-02-15 08:32:02,"2024-02-15 08:30:00",3.658,0.566,12.75,0.769,983.4656,3.961,254.1,9.73,5.312,"2024-02-15 08:22:55"
2024-02-15 08:42:08,"2024-02-15 08:40:00",3.659,0.564,12.76,0.484,983.1433,4.633,254.5,10.55,6.154,"2024-02-15 08:36:35"
2024-02-15 08:57:36,"2024-02-15 08:50:00",3.658,0.533,12.75,0.254,983.3047,4.663,251.2,11.62,6.429,"2024-02-15 08:49:25"
2024-02-15 09:02:34,"2024-02-15 09:00:00",3.655,0.496,12.76,0.126,983.3047,4.675,246.4,9.57,6.154,"2024-02-15 08:51:55"
2024-02-15 09:17:32,"2024-02-15 09:10:00",3.657,0.501,12.76,0.245,983.6067,4.228,246.6,11.7,5.645,"2024-02-15 09:01:30"
2024-02-15 09:27:49,"2024-02-15 09:20:00",3.656,0.492,12.75,0.265,983.6067,4.6,245.7,10.4,5.939,"2024-02-15 09:20:00"
2024-02-15 09:37:44,"2024-02-15 09:30:00",3.657,0.549,12.74,0.266,983.6067,5.213,246.5,13.92,6.331,"2024-02-15 09:21:05"
2024-02-15 09:52:06,"2024-02-15 09:50:00",3.656,0.733,12.73,0.123,983.6067,4.453,243.7,10.67,6.017,"2024-02-15 09:41:30"
2024-02-15 10:22:36,"2024-02-15 10:20:00",3.657,0.691,12.73,-0.117,983.9641,4.894,240.5,10.97,6.586,"2024-02-15 10:19:45"
2024-02-15 10:31:58,"2024-02-15 10:30:00",3.659,0.667,12.74,-0.247,984.2546,3.997,235.5,13.69,5.978,"2024-02-15 10:20:45"
2024-02-15 10:42:26,"2024-02-15 10:40:00",3.659,0.53,12.75,-0.055,984.4454,3.866,240.8,10.89,5.743,"2024-02-15 10:30:35"
2024-02-15 10:51:59,"2024-02-15 10:50:00",3.657,0.405,12.74,-0.001,984.5357,3.54,243.8,11.31,4.822,"2024-02-15 10:43:30"
2024-02-15 11:02:33,"2024-02-15 11:00:00",3.657,0.329,12.75,0.085,984.4911,4.265,247.8,11.55,5.998,"2024-02-15 10:54:20"
2024-02-15 11:13:03,"2024-02-15 11:10:00",3.656,0.287,12.75,-0.002,984.233,5.592,243.9,11.08,7.997,"2024-02-15 11:03:30"
2024-02-15 11:22:23,"2024-02-15 11:20:00",3.656,0.271,12.74,0.095,984.6469,4.492,245.1,10.48,6.488,"2024-02-15 11:10:10"
2024-02-15 11:32:03,"2024-02-15 11:30:00",3.657,0.281,12.74,0.223,984.5027,4.975,246,13.85,6.664,"2024-02-15 11:26:30"
2024-02-15 11:42:06,"2024-02-15 11:40:00",3.656,0.303,12.75,0.248,984.659,4.746,245.1,11.85,6.135,"2024-02-15 11:37:10"
2024-02-15 11:52:02,"2024-02-15 11:50:00",3.656,0.325,12.76,0.257,984.5978,5.309,247.5,11.46,6.978,"2024-02-15 11:41:15"
2024-02-15 12:01:58,"2024-02-15 12:00:00",3.658,0.352,12.75,0.263,984.7094,5.442,246.7,12.51,7.252,"2024-02-15 11:54:35"
2024-02-15 12:12:02,"2024-02-15 12:10:00",3.658,0.378,12.75,0.257,984.9823,4.406,243,9.93,5.664,"2024-02-15 12:02:00"
2024-02-15 12:22:00,"2024-02-15 12:20:00",3.658,0.396,12.75,0.157,984.8579,4.955,247.4,11.55,7.566,"2024-02-15 12:19:30"
2024-02-15 12:32:14,"2024-02-15 12:30:00",3.658,0.4,12.75,0.051,984.9713,5.179,245.3,12.75,6.801,"2024-02-15 12:22:40"
2024-02-15 12:47:36,"2024-02-15 12:40:00",3.658,0.398,12.75,0.161,984.7285,5.748,246.1,10.65,7.37,"2024-02-15 12:36:40"
2024-02-15 12:57:43,"2024-02-15 12:50:00",3.66,0.43,12.75,0.165,984.7285,5.102,246.3,11.32,6.311,"2024-02-15 12:41:25"
2024-02-15 13:01:58,"2024-02-15 13:00:00",3.659,0.56,12.74,0.296,984.7285,5.016,246.8,9.51,5.998,"2024-02-15 12:59:55"
2024-02-15 13:12:40,"2024-02-15 13:10:00",3.658,0.737,12.74,0.303,985.2168,5.318,244.1,10.41,7.291,"2024-02-15 13:09:15"
2024-02-15 13:22:05,"2024-02-15 13:20:00",3.656,0.784,12.75,0.235,985.2479,5.899,243.5,9.86,7.84,"2024-02-15 13:14:55"
2024-02-15 13:31:59,"2024-02-15 13:30:00",3.657,0.751,12.74,0.208,985.459,5.716,247.1,10.79,7.781,"2024-02-15 13:29:30"
2024-02-15 13:41:57,"2024-02-15 13:40:00",3.656,0.714,12.74,0.339,985.3269,5.945,246.4,9.49,8.08,"2024-02-15 13:37:05"
2024-02-15 13:52:00,"2024-02-15 13:50:00",3.656,0.708,12.75,0.384,985.4878,6.053,246.8,10.79,7.644,"2024-02-15 13:48:45"
2024-02-15 14:02:05,"2024-02-15 14:00:00",3.655,0.708,12.75,0.365,985.6534,5.992,246.6,10.78,7.428,"2024-02-15 13:51:25"
2024-02-15 14:12:03,"2024-02-15 14:10:00",3.656,0.724,12.76,0.463,985.8554,5.966,246.2,12.11,7.899,"2024-02-15 14:01:45"
2024-02-15 14:27:51,"2024-02-15 14:20:00",3.656,0.763,12.76,0.362,985.7507,6.363,245.8,12.37,8.29,"2024-02-15 14:10:15"
2024-02-15 14:37:39,"2024-02-15 14:30:00",3.656,0.826,12.75,0.406,985.7507,6.073,243.6,10.57,7.918,"2024-02-15 14:20:15"
2024-02-15 14:52:18,"2024-02-15 14:50:00",3.66,1.177,12.74,0.545,985.7507,5.008,245.3,12.6,6.409,"2024-02-15 14:41:25"
2024-02-15 15:01:59,"2024-02-15 15:00:00",3.658,1.365,12.73,0.499,986.2407,5.794,242.7,12.43,8.35,"2024-02-15 14:57:05"
2024-02-15 15:17:40,"2024-02-15 15:10:00",3.658,1.428,12.75,0.583,986.5146,5.459,248.6,11.8,7.35,"2024-02-15 15:06:05"
2024-02-15 15:22:00,"2024-02-15 15:20:00",3.659,1.484,12.75,0.688,986.5146,4.767,243.7,10.58,6.35,"2024-02-15 15:10:40"
2024-02-15 15:42:03,"2024-02-15 15:40:00",3.658,1.79,12.75,0.791,986.8744,5.12,244.4,10.32,7.232,"2024-02-15 15:31:40"
2024-02-15 15:52:06,"2024-02-15 15:50:00",3.655,1.873,12.74,0.81,987.2473,4.45,243.7,12.02,5.782,"2024-02-15 15:41:10"
2024-02-15 16:02:38,"2024-02-15 16:00:00",3.657,1.881,12.74,0.859,987.4659,4.147,246.7,12.29,5.468,"2024-02-15 15:51:30"
2024-02-15 16:13:07,"2024-02-15 16:10:00",3.657,1.88,12.75,0.901,987.5205,3.818,246.1,13.42,5.39,"2024-02-15 16:06:00"
2024-02-15 16:22:03,"2024-02-15 16:20:00",3.657,1.888,12.74,0.87,987.5582,4.065,247.8,10.37,5.527,"2024-02-15 16:10:05"
2024-02-15 16:31:58,"2024-02-15 16:30:00",3.656,1.869,12.74,0.882,987.6917,3.796,245.3,9.73,5.155,"2024-02-15 16:20:55"
2024-02-15 16:42:36,"2024-02-15 16:40:00",3.657,1.839,12.74,0.925,987.8164,3.786,243.3,10.26,4.841,"2024-02-15 16:33:55"
2024-02-15 16:52:00,"2024-02-15 16:50:00",3.659,1.854,12.75,1.032,987.8745,3.546,245,10.44,4.684,"2024-02-15 16:41:15"
2024-02-15 17:02:02,"2024-02-15 17:00:00",3.658,1.917,12.74,1.023,987.7446,3.931,251.7,10.69,5.194,"2024-02-15 16:58:30"
2024-02-15 17:11:59,"2024-02-15 17:10:00",3.658,1.939,12.76,1.048,987.9266,3.824,248.8,10.07,4.861,"2024-02-15 17:09:15"
2024-02-15 17:22:06,"2024-02-15 17:20:00",3.659,1.947,12.76,1.056,988.0283,3.901,245.4,11.75,5.174,"2024-02-15 17:11:25"
2024-02-15 17:32:02,"2024-02-15 17:30:00",3.656,1.919,12.75,0.98,988.0946,4.197,253.5,9.77,5.233,"2024-02-15 17:22:40"
2024-02-15 17:42:30,"2024-02-15 17:40:00",3.658,1.835,12.76,0.983,988.2026,3.949,249.2,10.31,4.998,"2024-02-15 17:39:40"
2024-02-15 17:52:00,"2024-02-15 17:50:00",3.658,1.746,12.75,1.046,988.2146,4.108,246.2,10.49,5.272,"2024-02-15 17:43:15"
2024-02-15 18:08:19,"2024-02-15 18:00:00",3.656,1.703,12.75,1.087,988.3846,4.169,245.9,12.69,5.351,"2024-02-15 17:50:35"
2024-02-15 18:17:41,"2024-02-15 18:10:00",3.658,1.72,12.75,1.136,988.3846,3.99,246.8,14.03,5.076,"2024-02-15 18:01:45"
2024-02-15 18:27:44,"2024-02-15 18:20:00",3.656,1.856,12.75,1.153,988.3846,3.591,243.9,10.86,4.861,"2024-02-15 18:18:20"
2024-02-15 18:31:58,"2024-02-15 18:30:00",3.656,2.017,12.75,1.206,988.3846,3.728,247.8,9.17,5.037,"2024-02-15 18:28:50"
2024-02-15 18:42:07,"2024-02-15 18:40:00",3.657,2.138,12.73,1.231,988.8173,3.692,245.8,10.61,4.763,"2024-02-15 18:30:15"
2024-02-15 18:52:05,"2024-02-15 18:50:00",3.657,2.141,12.75,1.199,988.8034,3.671,245.3,11.68,4.998,"2024-02-15 18:42:35"
2024-02-15 19:02:07,"2024-02-15 19:00:00",3.657,2.092,12.74,1.271,988.8742,3.446,246.4,12.67,4.371,"2024-02-15 18:53:50"
2024-02-15 19:12:13,"2024-02-15 19:10:00",3.655,2.062,12.75,1.28,989.0364,3.595,246.1,12.76,5.39,"2024-02-15 19:03:25"
2024-02-15 19:27:41,"2024-02-15 19:20:00",3.656,2.047,12.75,1.246,989.229,3.008,242.8,11.32,3.9,"2024-02-15 19:11:15"
2024-02-15 19:37:44,"2024-02-15 19:30:00",3.656,2.054,12.74,1.177,989.229,2.836,240.7,14.75,4.057,"2024-02-15 19:21:20"
2024-02-15 19:42:39,"2024-02-15 19:40:00",3.656,2.151,12.75,1.235,989.229,2.746,239.6,13.3,3.528,"2024-02-15 19:30:10"
2024-02-15 19:52:00,"2024-02-15 19:50:00",3.655,2.286,12.73,1.322,989.4952,2.907,244.1,12.8,4.175,"2024-02-15 19:44:20"
2024-02-15 20:02:05,"2024-02-15 20:00:00",3.657,2.315,12.74,1.336,989.5435,2.877,248.6,11.78,3.861,"2024-02-15 19:51:45"
2024-02-15 20:12:00,"2024-02-15 20:10:00",3.655,2.3,12.75,1.327,989.4879,2.939,251.6,11.06,3.92,"2024-02-15 20:00:25"
2024-02-15 20:22:39,"2024-02-15 20:20:00",3.656,2.281,12.74,1.341,989.5339,2.848,247.9,10.51,3.606,"2024-02-15 20:11:35"
2024-02-15 20:32:05,"2024-02-15 20:30:00",3.657,2.25,12.74,1.325,989.5589,2.863,249.2,14.67,3.9,"2024-02-15 20:27:45"
2024-02-15 20:42:09,"2024-02-15 20:40:00",3.657,2.215,12.75,1.293,989.6754,2.97,254.1,10.39,3.94,"2024-02-15 20:32:35"
2024-02-15 20:51:54,"2024-02-15 20:50:00",3.657,2.172,12.74,1.328,989.6122,2.722,249.5,11.13,3.567,"2024-02-15 20:45:10"
2024-02-15 21:01:58,"2024-02-15 21:00:00",3.656,2.137,12.75,1.274,989.6234,2.44,257.5,10.97,3.41,"2024-02-15 20:59:15"
2024-02-15 21:12:04,"2024-02-15 21:10:00",3.656,2.113,12.76,1.219,989.719,2.802,264.2,8.24,3.45,"2024-02-15 21:03:05"
2024-02-15 21:22:18,"2024-02-15 21:20:00",3.659,2.039,12.75,1.193,989.8088,2.756,256.9,9.94,3.567,"2024-02-15 21:11:50"
2024-02-15 21:32:03,"2024-02-15 21:30:00",3.658,1.955,12.76,1.152,989.88,2.284,261.6,7.383,3.038,"2024-02-15 21:21:30"
2024-02-15 21:47:47,"2024-02-15 21:40:00",3.657,1.929,12.76,1.24,989.9765,2.236,260.6,9.26,2.94,"2024-02-15 21:36:40"
2024-02-15 21:57:43,"2024-02-15 21:50:00",3.657,2.043,12.75,1.164,989.9765,2.923,267.3,4.815,3.273,"2024-02-15 21:49:45"
2024-02-15 22:02:03,"2024-02-15 22:00:00",3.657,2.178,12.74,1.125,989.9765,2.906,272.2,5.329,3.254,"2024-02-15 21:51:10"
2024-02-15 22:12:05,"2024-02-15 22:10:00",3.657,2.192,12.75,1.064,990.0465,2.573,281.1,3.398,2.94,"2024-02-15 22:08:15"
2024-02-15 22:31:59,"2024-02-15 22:30:00",3.657,1.937,12.74,1.041,989.9586,2.525,283.8,4.413,2.822,"2024-02-15 22:29:10"
2024-02-15 22:42:04,"2024-02-15 22:40:00",3.656,1.874,12.75,1.058,990.0694,2.309,288.4,4.168,2.685,"2024-02-15 22:30:15"
2024-02-15 22:53:17,"2024-02-15 22:50:00",3.656,1.775,12.74,1.054,990.1198,2.164,291.2,5.435,2.47,"2024-02-15 22:50:00"
2024-02-15 23:02:08,"2024-02-15 23:00:00",3.657,1.659,12.74,1.058,990.2872,2.087,293.3,5.582,2.528,"2024-02-15 22:50:05"
2024-02-15 23:17:45,"2024-02-15 23:10:00",3.657,1.565,12.75,1.034,990.255,1.834,297.4,5.333,2.372,"2024-02-15 23:01:55"
2024-02-15 23:27:45,"2024-02-15 23:20:00",3.657,1.49,12.75,1.036,990.255,1.795,291.9,5.055,2.254,"2024-02-15 23:19:45"
2024-02-15 23:42:42,"2024-02-15 23:40:00",3.656,1.552,12.73,1.115,990.255,1.888,304.4,6.301,2.254,"2024-02-15 23:30:15"
2024-02-15 23:52:32,"2024-02-15 23:50:00",3.656,1.586,12.73,1.133,990.4193,1.552,306.8,7.74,2.058,"2024-02-15 23:49:15"