2024-02-18 00:08:09,"2024-02-18 00:00:00",3.658,1.544,12.74,0.96,982.795,3.292,297.8,3.922,3.842,"2024-02-17 23:58:10"
2024-02-18 00:12:05,"2024-02-18 00:10:00",3.658,1.556,12.73,1.001,982.795,3.185,302.2,5.064,3.822,"2024-02-18 00:00:50"
2024-02-18 00:22:01,"2024-02-18 00:20:00",3.657,1.603,12.72,1.018,982.4607,2.736,303,4.932,3.332,"2024-02-18 00:19:40"
2024-02-18 00:32:05,"2024-02-18 00:30:00",3.658,1.55,12.74,1.009,982.2277,3.279,300,5.193,4.038,"2024-02-18 00:26:45"
2024-02-18 00:48:21,"2024-02-18 00:40:00",3.657,1.436,12.74,0.973,981.9125,2.686,312.6,9.46,3.842,"2024-02-18 00:30:10"
2024-02-18 00:52:07,"2024-02-18 00:50:00",3.657,1.341,12.73,0.835,981.9125,2.616,324.6,5.472,3.332,"2024-02-18 00:49:40"
2024-02-18 01:07:39,"2024-02-18 01:00:00",3.657,1.28,12.73,0.647,980.9094,2.671,315.4,6.306,3.293,"2024-02-18 00:51:05"
2024-02-18 01:17:45,"2024-02-18 01:10:00",3.658,1.175,12.73,0.537,980.9094,2.449,308.5,7.118,3.156,"2024-02-18 01:00:30"
2024-02-18 01:22:35,"2024-02-18 01:20:00",3.657,1.122,12.72,0.505,980.9094,2.473,315.1,5.29,2.862,"2024-02-18 01:11:30"
2024-02-18 01:31:58,"2024-02-18 01:30:00",3.657,1.096,12.73,0.485,980.2815,2.436,308.9,6.382,2.901,"2024-02-18 01:27:30"
2024-02-18 01:42:41,"2024-02-18 01:40:00",3.658,0.995,12.74,0.549,980.2002,2.174,312.4,6.834,2.842,"2024-02-18 01:31:15"
2024-02-18 01:51:59,"2024-02-18 01:50:00",3.658,0.878,12.73,0.7,980.2509,2.331,319.2,4.411,2.744,"2024-02-18 01:40:50"
2024-02-18 02:02:04,"2024-02-18 02:00:00",3.656,0.813,12.74,0.904,980.5133,2.328,322.5,5.229,2.744,"2024-02-18 01:59:35"
2024-02-18 02:12:00,"2024-02-18 02:10:00",3.658,0.794,12.74,1.051,980.7674,2.881,324.2,5.235,3.352,"2024-02-18 02:04:35"
2024-02-18 02:22:05,"2024-02-18 02:20:00",3.657,0.816,12.73,1.113,980.9904,2.609,316.5,6.957,3.254,"2024-02-18 02:10:05"
2024-02-18 02:32:03,"2024-02-18 02:30:00",3.657,0.863,12.73,1.141,981.1415,2.129,306.9,6.488,2.607,"2024-02-18 02:24:10"
2024-02-18 02:41:59,"2024-02-18 02:40:00",3.657,0.92,12.73,1.173,981.3047,2.457,318.5,7.656,3.038,"2024-02-18 02:36:15"
2024-02-18 02:52:02,"2024-02-18 02:50:00",3.654,0.984,12.74,1.191,981.4457,2.583,320,5.646,3.018,"2024-02-18 02:45:30"
2024-02-18 03:07:52,"2024-02-18 03:00:00",3.657,1.048,12.75,1.215,981.5255,2.876,323.2,4.722,3.587,"2024-02-18 02:54:40"
2024-02-18 03:17:31,"2024-02-18 03:10:00",3.657,1.131,12.75,1.241,981.5255,2.911,307.8,7.856,3.548,"2024-02-18 03:09:30"
2024-02-18 03:27:44,"2024-02-18 03:20:00",3.657,1.283,12.73,1.222,981.5255,3.851,301.5,5.166,5.135,"2024-02-18 03:19:15"
2024-02-18 03:37:40,"2024-02-18 03:30:00",3.657,1.395,12.73,1.082,981.5255,4.139,296.6,5.571,5.253,"2024-02-18 03:21:45"
2024-02-18 03:52:15,"2024-02-18 03:50:00",3.656,1.55,12.72,1.369,981.5255,4.039,292.8,5.054,4.665,"2024-02-18 03:40:10"
2024-02-18 04:12:04,"2024-02-18 04:10:00",3.658,1.701,12.73,1.275,981.8949,5.204,274,6.279,6.096,"2024-02-18 04:08:10"
2024-02-18 04:22:00,"2024-02-18 04:20:00",3.657,1.693,12.72,1.187,981.3873,5.227,269.2,5.383,6.037,"2024-02-18 04:13:45"
2024-02-18 05:11:59,"2024-02-18 05:10:00",3.656,1.987,12.72,1.671,981.8032,5.375,259,5.8,6.488,"2024-02-18 05:02:00"
2024-02-18 05:22:04,"2024-02-18 05:20:00",3.654,2.048,12.72,1.648,980.9846,4.991,262,6.401,6.782,"2024-02-18 05:12:45"
2024-02-18 05:32:02,"2024-02-18 05:30:00",3.655,1.978,12.72,1.573,979.5318,4.154,262.9,5.235,5.096,"2024-02-18 05:22:00"
2024-02-18 05:41:58,"2024-02-18 05:40:00",3.656,1.862,12.73,1.611,978.6068,4.412,260.6,6.148,5.645,"2024-02-18 05:37:20"
2024-02-18 05:52:01,"2024-02-18 05:50:00",3.656,1.742,12.72,1.602,978.4153,5.031,259,8.03,6.625,"2024-02-18 05:47:50"
2024-02-18 06:01:59,"2024-02-18 06:00:00",3.657,1.669,12.74,1.505,977.9296,5.094,249.5,12.2,6.448,"2024-02-18 05:56:05"
2024-02-18 06:12:04,"2024-02-18 06:10:00",3.657,1.599,12.74,1.467,977.7571,4.719,252.9,9.71,6.076,"2024-02-18 06:00:30"
2024-02-18 06:22:18,"2024-02-18 06:20:00",3.656,1.528,12.73,1.418,977.7467,5.015,251.2,11.6,6.801,"2024-02-18 06:17:55"
2024-02-18 06:32:05,"2024-02-18 06:30:00",3.655,1.461,12.74,1.377,977.403,5.023,254.1,10.56,7.174,"2024-02-18 06:20:30"
2024-02-18 06:47:45,"2024-02-18 06:40:00",3.656,1.388,12.74,1.369,977.8674,4.809,249.7,12.38,6.37,"2024-02-18 06:30:20"
2024-02-18 06:52:42,"2024-02-18 06:50:00",3.656,1.389,12.73,1.32,977.8674,4.577,247,9.42,5.841,"2024-02-18 06:40:05"
2024-02-18 07:02:35,"2024-02-18 07:00:00",3.657,1.468,12.74,1.317,978.151,4.45,253.4,11.21,5.743,"2024-02-18 06:50:20"
2024-02-18 07:18:18,"2024-02-18 07:10:00",3.656,1.498,12.74,1.335,978.2618,4.048,249.9,10.65,5.076,"2024-02-18 07:00:55"
2024-02-18 07:22:40,"2024-02-18 07:20:00",3.656,1.51,12.73,1.32,978.2618,4.2,255.7,8.21,5.625,"2024-02-18 07:11:50"
2024-02-18 07:32:33,"2024-02-18 07:30:00",3.656,1.588,12.74,1.301,978.4751,4.308,250.2,10.86,6.194,"2024-02-18 07:23:35"
2024-02-18 07:42:03,"2024-02-18 07:40:00",3.657,1.599,12.74,1.223,978.3724,4.283,247.7,12.24,6.213,"2024-02-18 07:36:15"
2024-02-18 07:51:58,"2024-02-18 07:50:00",3.656,1.546,12.72,1.206,978.423,3.915,251.2,12.5,5.214,"2024-02-18 07:49:55"
2024-02-18 08:02:04,"2024-02-18 08:00:00",3.658,1.474,12.73,1.259,978.5355,3.942,247,11.43,5.292,"2024-02-18 07:50:05"
2024-02-18 08:18:21,"2024-02-18 08:10:00",3.657,1.417,12.74,1.314,978.6263,4.035,246.1,11.24,5.566,"2024-02-18 08:08:35"
2024-02-18 08:21:57,"2024-02-18 08:20:00",3.656,1.407,12.73,1.328,978.6263,4.163,243.2,11.6,5.272,"2024-02-18 08:11:00"
2024-02-18 08:32:00,"2024-02-18 08:30:00",3.655,1.481,12.72,1.301,978.8285,3.639,242.4,12.18,5.37,"2024-02-18 08:22:00"
2024-02-18 08:42:01,"2024-02-18 08:40:00",3.656,1.489,12.73,1.297,978.8795,3.591,245.7,12.99,4.586,"2024-02-18 08:35:25"
2024-02-18 09:02:18,"2024-02-18 09:00:00",3.658,1.416,12.74,1.161,978.859,3.035,251.6,14.51,3.959,"2024-02-18 08:58:40"
2024-02-18 09:17:40,"2024-02-18 09:10:00",3.658,1.454,12.73,1.248,979.031,3.249,245.5,12.87,4.371,"2024-02-18 09:04:25"
2024-02-18 09:21:56,"2024-02-18 09:20:00",3.657,1.472,12.73,1.322,979.031,2.993,244.5,11.4,4.077,"2024-02-18 09:11:00"
2024-02-18 09:47:38,"2024-02-18 09:40:00",3.658,1.542,12.73,1.32,979.2132,2.648,255.2,10.16,3.508,"2024-02-18 09:31:55"
2024-02-18 10:27:48,"2024-02-18 10:20:00",3.657,1.833,12.71,1.115,979.2132,3.508,263.2,4.239,4.214,"2024-02-18 10:10:40"
2024-02-18 10:32:41,"2024-02-18 10:30:00",3.657,1.856,12.71,1.123,979.2132,3.606,263.3,5.516,4.292,"2024-02-18 10:20:40"
2024-02-18 10:42:00,"2024-02-18 10:40:00",3.656,1.858,12.71,1.109,979.1427,2.889,266.8,5.897,3.489,"2024-02-18 10:31:20"
2024-02-18 10:52:09,"2024-02-18 10:50:00",3.656,1.766,12.72,1.061,979.0708,3.075,265.2,6.847,3.606,"2024-02-18 10:41:55"
2024-02-18 11:02:05,"2024-02-18 11:00:00",3.655,1.634,12.72,1.072,979.0908,3.303,272.4,5.123,3.724,"2024-02-18 10:59:50"
2024-02-18 11:12:39,"2024-02-18 11:10:00",3.656,1.521,12.72,0.93,978.9179,3.542,280.4,4.055,4.096,"2024-02-18 11:05:55"
2024-02-18 11:22:51,"2024-02-18 11:20:00",3.657,1.414,12.72,0.841,978.8469,3.421,279.4,3.586,4.136,"2024-02-18 11:13:20"
2024-02-18 11:32:25,"2024-02-18 11:30:00",3.658,1.337,12.74,0.881,979.0086,3.459,279.3,3.511,3.92,"2024-02-18 11:26:55"
2024-02-18 11:42:06,"2024-02-18 11:40:00",3.658,1.297,12.73,0.941,979.0398,3.204,281.2,4.004,3.822,"2024-02-18 11:31:05"
2024-02-18 11:52:02,"2024-02-18 11:50:00",3.659,1.265,12.73,0.941,979.0794,2.842,283.9,3.821,3.352,"2024-02-18 11:40:50"
2024-02-18 12:01:59,"2024-02-18 12:00:00",3.659,1.236,12.74,0.941,979.1305,2.287,291.4,5.925,2.842,"2024-02-18 11:59:25"
2024-02-18 12:12:20,"2024-02-18 12:10:00",3.657,1.196,12.73,0.449,978.3525,2.947,288,5.132,3.724,"2024-02-18 12:01:10"
2024-02-18 12:22:00,"2024-02-18 12:20:00",3.656,1.058,12.73,0.192,978.0763,2.372,286.3,3.643,2.783,"2024-02-18 12:10:15"
2024-02-18 12:38:28,"2024-02-18 12:30:00",3.657,0.893,12.74,0.164,978.1811,2.166,289.9,4.192,2.783,"2024-02-18 12:20:55"
2024-02-18 12:47:38,"2024-02-18 12:40:00",3.657,0.791,12.73,0.268,978.1811,1.605,291.3,4.248,2.136,"2024-02-18 12:39:45"
2024-02-18 12:52:36,"2024-02-18 12:50:00",3.658,0.832,12.72,0.447,978.1811,1.628,297.7,5.051,1.999,"2024-02-18 12:49:25"
2024-02-18 13:07:39,"2024-02-18 13:00:00",3.658,0.935,12.72,0.6,979.227,1.788,296.9,5.025,2.117,"2024-02-18 12:58:30"
2024-02-18 13:12:07,"2024-02-18 13:10:00",3.659,0.981,12.72,0.738,979.227,1.693,300.9,7.261,1.96,"2024-02-18 13:02:00"
2024-02-18 13:22:02,"2024-02-18 13:20:00",3.658,1.061,12.72,0.945,979.8157,2.03,285.3,8.71,2.626,"2024-02-18 13:18:20"
2024-02-18 13:31:59,"2024-02-18 13:30:00",3.657,1.101,12.74,1.035,980.0594,2.353,276.1,5.096,2.92,"2024-02-18 13:28:20"
2024-02-18 13:42:02,"2024-02-18 13:40:00",3.657,1.116,12.73,1.045,980.2915,1.957,274.7,7.925,2.45,"2024-02-18 13:30:40"
2024-02-18 13:51:59,"2024-02-18 13:50:00",3.657,1.144,12.73,1.008,980.4751,2.453,279.9,4.34,3.018,"2024-02-18 13:48:20"
2024-02-18 14:02:04,"2024-02-18 14:00:00",3.657,1.184,12.74,1.046,980.6565,2.398,272.5,4.724,2.979,"2024-02-18 13:53:50"
2024-02-18 14:11:59,"2024-02-18 14:10:00",3.658,1.235,12.73,1.05,980.8098,2.241,279.4,5.767,2.901,"2024-02-18 14:04:35"
2024-02-18 14:27:52,"2024-02-18 14:20:00",3.657,1.289,12.74,1.05,981.0626,2.289,281,4.114,2.783,"2024-02-18 14:12:45"
2024-02-18 14:37:48,"2024-02-18 14:30:00",3.655,1.385,12.73,1.063,981.0626,2.146,283.2,5.06,2.646,"2024-02-18 14:21:40"
2024-02-18 14:52:37,"2024-02-18 14:50:00",3.657,1.801,12.72,1.064,981.0626,2.265,274.6,7.909,2.999,"2024-02-18 14:49:00"
2024-02-18 15:01:59,"2024-02-18 15:00:00",3.658,1.943,12.73,1.105,981.6626,2.577,262.8,5.847,3.195,"2024-02-18 14:55:55"
2024-02-18 15:12:02,"2024-02-18 15:10:00",3.657,1.94,12.72,1.065,981.3586,2.371,266.2,5.07,3.058,"2024-02-18 15:03:05"
2024-02-18 15:52:03,"2024-02-18 15:50:00",3.656,1.958,12.73,1.048,981.2066,1.812,255,8.47,2.489,"2024-02-18 15:41:25"
2024-02-18 16:02:13,"2024-02-18 16:00:00",3.657,2.075,12.71,1.039,981.7432,1.762,256.9,9.15,2.215,"2024-02-18 15:52:30"
2024-02-18 16:17:44,"2024-02-18 16:10:00",3.655,2.061,12.72,1.061,981.5822,1.557,256.1,7.353,1.999,"2024-02-18 16:00:10"
2024-02-18 16:28:24,"2024-02-18 16:20:00",3.655,2.018,12.73,1.098,981.5822,1.433,251.6,10.83,1.823,"2024-02-18 16:19:55"
2024-02-18 16:37:36,"2024-02-18 16:30:00",3.657,2.058,12.72,1.081,981.5822,1.524,255.4,9.25,1.882,"2024-02-18 16:21:55"
2024-02-18 16:42:02,"2024-02-18 16:40:00",3.657,2.144,12.71,1.092,981.5822,1.526,256.2,8.19,1.94,"2024-02-18 16:30:40"
2024-02-18 16:52:00,"2024-02-18 16:50:00",3.657,2.169,12.71,1.058,979.5288,1.829,256.4,11.26,2.705,"2024-02-18 16:47:40"
2024-02-18 17:01:59,"2024-02-18 17:00:00",3.656,2.063,12.73,0.979,979.2551,2.184,254.4,9.98,2.94,"2024-02-18 16:53:20"
2024-02-18 17:11:59,"2024-02-18 17:10:00",3.657,1.932,12.73,0.998,979.1857,2.09,252.5,8.7,2.626,"2024-02-18 17:05:35"
2024-02-18 17:22:06,"2024-02-18 17:20:00",3.657,1.821,12.72,1.006,979.0403,2.099,256.8,9,2.783,"2024-02-18 17:16:45"
2024-02-18 17:32:02,"2024-02-18 17:30:00",3.656,1.727,12.73,1.05,979.1819,1.723,246.8,11.88,2.195,"2024-02-18 17:21:05"
2024-02-18 17:42:09,"2024-02-18 17:40:00",3.655,1.668,12.73,1.027,979.2242,1.6,245,12.14,2.176,"2024-02-18 17:32:00"
2024-02-18 17:52:01,"2024-02-18 17:50:00",3.655,1.624,12.73,1.03,979.1935,1.584,252.8,10.26,2.058,"2024-02-18 17:45:10"
2024-02-18 18:07:51,"2024-02-18 18:00:00",3.654,1.591,12.74,1.048,979.3536,1.469,245.4,13.01,1.94,"2024-02-18 17:52:50"
2024-02-18 18:21:58,"2024-02-18 18:20:00",3.656,1.692,12.73,1.035,979.3536,1.617,242.4,9.99,2.038,"2024-02-18 18:10:20"
2024-02-18 18:32:03,"2024-02-18 18:30:00",3.656,1.825,12.73,1.058,979.6588,1.589,245.4,10.06,2.038,"2024-02-18 18:24:50"
2024-02-18 18:42:01,"2024-02-18 18:40:00",3.656,1.828,12.72,0.936,979.4766,1.735,240,13.88,2.548,"2024-02-18 18:33:05"
2024-02-18 18:52:13,"2024-02-18 18:50:00",3.658,1.741,12.73,0.745,979.2224,2.314,238.3,10.6,3.312,"2024-02-18 18:47:20"
2024-02-18 19:01:58,"2024-02-18 19:00:00",3.659,1.607,12.74,0.71,979.4048,1.765,234,17.51,2.92,"2024-02-18 18:51:20"
2024-02-18 19:21:57,"2024-02-18 19:20:00",3.654,1.463,12.74,0.742,979.5866,1.214,235.3,30.41,2.489,"2024-02-18 19:11:50"
2024-02-18 19:42:39,"2024-02-18 19:40:00",3.657,1.562,12.73,0.859,980.0211,1.652,228.5,17.87,2.548,"2024-02-18 19:38:30"
2024-02-18 19:52:04,"2024-02-18 19:50:00",3.658,1.643,12.73,0.925,980.2754,1.711,232.8,21.13,3.254,"2024-02-18 19:44:25"
2024-02-18 20:01:58,"2024-02-18 20:00:00",3.658,1.677,12.72,1.024,980.407,0.909,224.2,47.04,3.116,"2024-02-18 19:51:20"
2024-02-18 20:12:00,"2024-02-18 20:10:00",3.659,1.68,12.73,1.053,980.4474,0.742,220.7,61.77,2.058,"2024-02-18 20:06:45"
2024-02-18 20:22:21,"2024-02-18 20:20:00",3.658,1.678,12.73,1.152,980.6089,0.584,224.5,72.63,1.999,"2024-02-18 20:18:20"
2024-02-18 20:32:02,"2024-02-18 20:30:00",3.657,1.7,12.74,1.254,980.8022,0.577,215.7,64.86,1.803,"2024-02-18 20:23:30"
2024-02-18 20:41:55,"2024-02-18 20:40:00",3.658,1.749,12.73,1.227,980.773,0.991,194.6,62.79,2.332,"2024-02-18 20:31:00"
2024-02-18 20:51:59,"2024-02-18 20:50:00",3.655,1.776,12.74,1.181,980.7831,0.709,214.3,69.3,2.489,"2024-02-18 20:49:55"
2024-02-18 21:01:59,"2024-02-18 21:00:00",3.656,1.771,12.73,1.186,980.975,0.772,199.4,68.88,2.038,"2024-02-18 20:51:05"
2024-02-18 21:12:04,"2024-02-18 21:10:00",3.656,1.764,12.75,1.254,981.1862,0.471,224.1,82.3,2.254,"2024-02-18 21:04:10"
2024-02-18 21:21:59,"2024-02-18 21:20:00",3.656,1.761,12.73,1.168,981.026,0.845,238.4,57.71,2.254,"2024-02-18 21:14:55"
2024-02-18 21:32:06,"2024-02-18 21:30:00",3.656,1.715,12.74,1.154,981.3472,0.886,222.4,53.89,2.195,"2024-02-18 21:28:50"
2024-02-18 21:48:21,"2024-02-18 21:40:00",3.657,1.673,12.74,1.232,981.539,0.85,220.9,55.3,2.764,"2024-02-18 21:35:30"
2024-02-18 21:57:43,"2024-02-18 21:50:00",3.656,1.673,12.74,1.23,981.539,1.091,230.8,34.23,2.332,"2024-02-18 21:41:30"
2024-02-18 22:01:59,"2024-02-18 22:00:00",3.656,1.765,12.73,1.223,981.539,1.353,231.4,32.4,3.724,"2024-02-18 21:59:10"
2024-02-18 22:12:04,"2024-02-18 22:10:00",3.658,1.843,12.72,1.123,981.6919,2.367,232.7,19.62,3.685,"2024-02-18 22:07:00"
2024-02-18 22:22:02,"2024-02-18 22:20:00",3.657,1.77,12.73,1.055,981.7936,2.244,233.7,21.42,4.155,"2024-02-18 22:11:10"
2024-02-18 22:31:59,"2024-02-18 22:30:00",3.656,1.646,12.74,1.133,981.9647,1.398,234.8,26.63,2.607,"2024-02-18 22:23:35"
2024-02-18 22:42:01,"2024-02-18 22:40:00",3.656,1.547,12.73,1.158,982.0048,1.65,231.3,31.6,3.685,"2024-02-18 22:36:30"
2024-02-18 22:52:14,"2024-02-18 22:50:00",3.656,1.465,12.74,1.168,982.1351,1.981,232.5,23.17,3.744,"2024-02-18 22:49:00"
2024-02-18 23:08:33,"2024-02-18 23:00:00",3.656,1.402,12.75,1.149,982.2878,2.468,238.3,19.62,3.842,"2024-02-18 22:54:50"
2024-02-18 23:18:21,"2024-02-18 23:10:00",3.657,1.385,12.73,1.149,982.2878,1.828,234.3,30.52,3.665,"2024-02-18 23:01:30"
2024-02-18 23:52:38,"2024-02-18 23:50:00",3.657,1.787,12.72,0.989,982.2878,2.404,226.3,32.97,4.175,"2024-02-18 23:40:55"