2024-02-19 00:02:53,"2024-02-19 00:00:00",3.657,1.766,12.71,1.022,982.8869,1.818,229.6,40.91,5.272,"2024-02-18 23:51:35"
2024-02-19 00:12:34,"2024-02-19 00:10:00",3.657,1.655,12.73,1.045,983.0769,1.299,231.2,47.58,2.803,"2024-02-19 00:00:50"
2024-02-19 00:27:56,"2024-02-19 00:20:00",3.657,1.536,12.72,1.015,983.1179,2.065,228.8,36.6,4.567,"2024-02-19 00:14:30"
2024-02-19 00:42:02,"2024-02-19 00:40:00",3.657,1.458,12.73,1.081,983.1179,1.836,221.3,31.22,3.508,"2024-02-19 00:31:05"
2024-02-19 00:52:06,"2024-02-19 00:50:00",3.657,1.486,12.72,1.122,983.5931,1.432,221.5,46.71,2.979,"2024-02-19 00:49:20"
2024-02-19 01:01:59,"2024-02-19 01:00:00",3.657,1.43,12.73,1.158,983.6919,1.898,225.5,35.58,4.41,"2024-02-19 00:56:50"
2024-02-19 01:12:07,"2024-02-19 01:10:00",3.657,1.351,12.72,1.101,983.7627,1.314,222.3,56.83,2.979,"2024-02-19 01:02:30"
2024-02-19 01:22:03,"2024-02-19 01:20:00",3.656,1.28,12.73,1.105,983.9257,1.27,218.5,62.65,2.862,"2024-02-19 01:14:50"
2024-02-19 01:32:06,"2024-02-19 01:30:00",3.658,1.228,12.73,1.08,984.0617,1.278,228.7,49.57,2.842,"2024-02-19 01:23:50"
2024-02-19 01:42:09,"2024-02-19 01:40:00",3.657,1.183,12.73,1.008,984.0674,1.424,226.5,56.5,3.469,"2024-02-19 01:31:30"
2024-02-19 01:57:46,"2024-02-19 01:50:00",3.657,1.137,12.74,0.947,984.1556,1.157,214.3,64.22,2.646,"2024-02-19 01:47:10"
2024-02-19 02:02:36,"2024-02-19 02:00:00",3.658,1.12,12.73,0.933,984.1556,1.571,219.7,49.4,3.528,"2024-02-19 01:59:35"
2024-02-19 02:12:08,"2024-02-19 02:10:00",3.657,1.173,12.72,0.927,984.4309,1.688,218.7,48.99,4.626,"2024-02-19 02:03:35"
2024-02-19 02:22:06,"2024-02-19 02:20:00",3.657,1.17,12.74,0.932,984.4753,1.221,230.1,60.18,2.568,"2024-02-19 02:11:30"
2024-02-19 02:31:59,"2024-02-19 02:30:00",3.658,1.114,12.73,0.938,984.5714,1.269,222,71.09,4.136,"2024-02-19 02:21:30"
2024-02-19 02:41:58,"2024-02-19 02:40:00",3.657,1.052,12.73,0.862,984.5271,1.709,204.1,64.57,4.567,"2024-02-19 02:39:20"
2024-02-19 02:52:03,"2024-02-19 02:50:00",3.652,0.979,12.74,0.975,984.6523,2.222,202.3,46.53,4.939,"2024-02-19 02:47:30"
2024-02-19 03:01:59,"2024-02-19 03:00:00",3.656,0.907,12.73,0.804,984.7822,1.373,211.6,61.75,3.998,"2024-02-19 02:51:05"
2024-02-19 03:12:03,"2024-02-19 03:10:00",3.657,0.832,12.73,0.629,984.8317,1.49,216.2,50.31,3.802,"2024-02-19 03:09:35"
2024-02-19 03:21:58,"2024-02-19 03:20:00",3.657,0.759,12.74,0.796,985.1556,1.946,219.4,44.59,3.861,"2024-02-19 03:19:35"
2024-02-19 03:47:44,"2024-02-19 03:40:00",3.658,0.729,12.73,0.796,985.0812,1.332,218.5,51.27,2.568,"2024-02-19 03:30:15"
2024-02-19 04:07:38,"2024-02-19 04:00:00",3.658,0.96,12.72,0.789,985.0812,2.007,222.8,52.11,6.468,"2024-02-19 03:59:25"
2024-02-19 04:22:29,"2024-02-19 04:20:00",3.658,1.106,12.71,0.753,985.0812,1.733,221.8,46.12,3.273,"2024-02-19 04:10:30"
2024-02-19 04:57:43,"2024-02-19 04:50:00",3.656,1.042,12.73,0.921,985.8652,2.317,223.1,48.96,4.234,"2024-02-19 04:40:05"
2024-02-19 05:02:54,"2024-02-19 05:00:00",3.656,1.095,12.71,0.887,985.8652,2.131,215.1,49.35,5.174,"2024-02-19 04:58:35"
2024-02-19 05:11:58,"2024-02-19 05:10:00",3.656,1.153,12.71,0.943,986.5125,1.683,222,52.51,3.724,"2024-02-19 05:09:40"
2024-02-19 05:27:42,"2024-02-19 05:20:00",3.656,1.126,12.72,0.94,986.5076,2.01,222.4,45.77,3.691,"2024-02-19 05:12:15"
2024-02-19 05:37:49,"2024-02-19 05:30:00",3.657,1.079,12.72,0.977,986.5076,2.459,213.3,46.32,6.762,"2024-02-19 05:21:05"
2024-02-19 05:52:37,"2024-02-19 05:50:00",3.657,1.219,12.71,1.056,986.5076,2.781,230.7,36.44,5.527,"2024-02-19 05:48:20"
2024-02-19 06:01:58,"2024-02-19 06:00:00",3.656,1.302,12.71,1.028,987.0768,3.389,232.2,23.46,5.9,"2024-02-19 05:54:30"
2024-02-19 06:12:04,"2024-02-19 06:10:00",3.656,1.279,12.71,0.968,987.1615,3.844,233.1,22.22,6.194,"2024-02-19 06:02:20"
2024-02-19 06:21:58,"2024-02-19 06:20:00",3.657,1.187,12.72,0.994,987.2177,4.081,234.8,17.16,6.37,"2024-02-19 06:12:25"
2024-02-19 06:32:08,"2024-02-19 06:30:00",3.658,1.096,12.72,0.943,987.2883,4.003,234.9,17.09,6.037,"2024-02-19 06:29:25"
2024-02-19 06:41:59,"2024-02-19 06:40:00",3.658,1.021,12.72,0.926,987.5175,4.08,235.1,19.77,5.978,"2024-02-19 06:32:45"
2024-02-19 06:51:58,"2024-02-19 06:50:00",3.656,0.969,12.72,0.757,987.2314,5.243,236.5,15.01,7.801,"2024-02-19 06:46:15"
2024-02-19 07:02:02,"2024-02-19 07:00:00",3.656,0.902,12.72,0.63,987.675,4.748,235.4,17.57,6.821,"2024-02-19 06:54:30"
2024-02-19 07:11:58,"2024-02-19 07:10:00",3.658,0.811,12.72,0.709,987.9444,4.756,236.2,13.7,6.684,"2024-02-19 07:08:50"
2024-02-19 07:22:00,"2024-02-19 07:20:00",3.657,0.763,12.73,1.022,987.9137,4.917,235.7,12.42,7.193,"2024-02-19 07:17:25"
2024-02-19 07:37:44,"2024-02-19 07:30:00",3.657,0.793,12.73,1.079,988.0802,4.756,237.3,14.24,6.899,"2024-02-19 07:28:30"
2024-02-19 07:42:38,"2024-02-19 07:40:00",3.655,0.86,12.73,1.099,988.0802,4.992,235.1,17.36,7.546,"2024-02-19 07:38:20"
2024-02-19 07:57:46,"2024-02-19 07:50:00",3.655,0.991,12.73,1.078,988.1173,5.46,238.9,15.33,7.82,"2024-02-19 07:49:50"
2024-02-19 08:02:39,"2024-02-19 08:00:00",3.657,1.081,12.72,1.081,988.1173,5.462,234.2,10.85,8.35,"2024-02-19 07:50:10"
2024-02-19 08:11:58,"2024-02-19 08:10:00",3.657,1.17,12.72,0.995,988.3526,4.434,239.6,12.39,6.586,"2024-02-19 08:05:35"
2024-02-19 08:22:39,"2024-02-19 08:20:00",3.657,1.148,12.72,0.972,988.5028,4.996,240.7,12.75,7.526,"2024-02-19 08:15:25"
2024-02-19 08:31:59,"2024-02-19 08:30:00",3.657,1.084,12.72,0.937,988.575,4.725,241.6,14.78,6.664,"2024-02-19 08:29:15"
2024-02-19 08:42:04,"2024-02-19 08:40:00",3.656,1.024,12.74,0.914,988.5058,5.654,240.8,12.91,7.566,"2024-02-19 08:35:30"
2024-02-19 08:52:37,"2024-02-19 08:50:00",3.657,0.962,12.74,0.887,988.6154,5.529,240.9,11.93,7.291,"2024-02-19 08:44:50"
2024-02-19 09:01:57,"2024-02-19 09:00:00",3.658,0.915,12.72,0.866,988.8459,5.02,241.2,12.44,6.801,"2024-02-19 08:50:45"
2024-02-19 09:11:54,"2024-02-19 09:10:00",3.659,0.862,12.73,0.832,988.9142,4.472,243,12.18,6.644,"2024-02-19 09:07:20"
2024-02-19 09:22:30,"2024-02-19 09:20:00",3.656,0.792,12.73,0.832,988.9581,4.655,241.5,12.65,6.703,"2024-02-19 09:11:40"
2024-02-19 09:42:35,"2024-02-19 09:40:00",3.658,0.743,12.73,0.822,989.0155,4.64,243.3,10.14,5.939,"2024-02-19 09:30:15"
2024-02-19 09:52:07,"2024-02-19 09:50:00",3.658,0.81,12.72,0.828,988.9378,4.463,246.4,12.46,6.174,"2024-02-19 09:44:10"
2024-02-19 10:01:59,"2024-02-19 10:00:00",3.657,0.836,12.74,0.837,988.9065,4.628,242.6,14.75,6.056,"2024-02-19 09:51:40"
2024-02-19 10:12:31,"2024-02-19 10:10:00",3.658,0.808,12.73,0.816,989.0414,4.562,242,13.16,6.213,"2024-02-19 10:03:15"
2024-02-19 10:28:15,"2024-02-19 10:20:00",3.657,0.753,12.73,0.825,988.8554,4.626,245.4,11.6,6.35,"2024-02-19 10:15:35"
2024-02-19 10:32:00,"2024-02-19 10:30:00",3.658,0.76,12.73,0.863,988.8554,5.182,243,9.57,6.409,"2024-02-19 10:28:40"
2024-02-19 10:42:04,"2024-02-19 10:40:00",3.659,0.875,12.73,0.901,988.9909,5.279,243.9,10.42,6.507,"2024-02-19 10:35:05"
2024-02-19 10:52:05,"2024-02-19 10:50:00",3.658,0.966,12.73,0.919,989.1629,4.891,244.9,11.05,6.233,"2024-02-19 10:45:30"
2024-02-19 11:07:42,"2024-02-19 11:00:00",3.656,0.995,12.73,0.918,989.0998,4.731,247.3,12.57,6.292,"2024-02-19 10:56:40"
2024-02-19 11:17:45,"2024-02-19 11:10:00",3.655,1.03,12.73,0.907,989.0998,4.649,242.1,11.76,5.821,"2024-02-19 11:00:40"
2024-02-19 11:27:51,"2024-02-19 11:20:00",3.658,1.14,12.72,0.884,989.0998,4.167,246.1,9.71,5.527,"2024-02-19 11:11:55"
2024-02-19 11:37:38,"2024-02-19 11:30:00",3.657,1.275,12.72,0.858,989.0998,3.864,252.9,8.66,5.116,"2024-02-19 11:20:10"
2024-02-19 11:47:42,"2024-02-19 11:40:00",3.656,1.395,12.72,0.806,989.0998,4.054,254.9,10.1,5.116,"2024-02-19 11:30:40"
2024-02-19 11:52:36,"2024-02-19 11:50:00",3.656,1.49,12.71,0.788,989.0998,3.93,253.6,10.19,4.802,"2024-02-19 11:41:40"
2024-02-19 12:12:01,"2024-02-19 12:10:00",3.657,1.535,12.72,0.748,988.9713,3.658,261.8,6.444,4.136,"2024-02-19 12:09:05"
2024-02-19 12:21:59,"2024-02-19 12:20:00",3.657,1.517,12.72,0.632,988.9844,3.513,268,5.706,4.038,"2024-02-19 12:16:00"
2024-02-19 12:32:05,"2024-02-19 12:30:00",3.657,1.409,12.73,0.463,989.0338,3.177,273.9,5.847,3.783,"2024-02-19 12:29:55"
2024-02-19 12:42:01,"2024-02-19 12:40:00",3.658,1.235,12.73,0.407,988.8279,3.651,279.5,3.949,4.449,"2024-02-19 12:37:35"
2024-02-19 12:52:06,"2024-02-19 12:50:00",3.657,1.063,12.73,-0.046,988.7522,4.045,281.8,3.901,4.841,"2024-02-19 12:41:45"
2024-02-19 13:02:02,"2024-02-19 13:00:00",3.657,0.872,12.72,-0.289,988.8186,2.692,282.8,4.413,3.665,"2024-02-19 12:50:15"
2024-02-19 13:11:58,"2024-02-19 13:10:00",3.656,0.71,12.73,-0.25,988.713,2.127,292.5,6.836,2.509,"2024-02-19 13:01:30"
2024-02-19 13:22:36,"2024-02-19 13:20:00",3.659,0.59,12.72,-0.3,988.6295,2.091,302.3,7.217,2.999,"2024-02-19 13:17:20"
2024-02-19 13:32:39,"2024-02-19 13:30:00",3.656,0.508,12.72,-0.411,988.409,2.242,309.5,7.17,2.94,"2024-02-19 13:24:15"
2024-02-19 13:52:43,"2024-02-19 13:50:00",3.657,0.439,12.73,-0.303,988.2339,2.198,333.3,5.821,2.646,"2024-02-19 13:40:05"
2024-02-19 14:02:05,"2024-02-19 14:00:00",3.656,0.485,12.72,-0.234,987.9763,2.106,345.9,6.682,3.136,"2024-02-19 14:00:00"
2024-02-19 14:11:59,"2024-02-19 14:10:00",3.657,0.475,12.73,0.035,987.8633,3.061,329.3,7.937,3.9,"2024-02-19 14:08:45"
2024-02-19 14:21:57,"2024-02-19 14:20:00",3.656,0.428,12.74,-0.12,987.6872,3.606,322.1,6.16,4.43,"2024-02-19 14:11:20"
2024-02-19 14:38:19,"2024-02-19 14:30:00",3.656,0.365,12.74,-0.177,987.5058,3.72,326.6,5.168,4.508,"2024-02-19 14:23:15"
2024-02-19 14:43:14,"2024-02-19 14:40:00",3.658,0.337,12.73,-0.134,987.5058,3.41,340,5.718,4.234,"2024-02-19 14:40:00"
2024-02-19 14:52:36,"2024-02-19 14:50:00",3.657,0.414,12.73,-0.062,987.1954,3.761,339.2,6.052,4.606,"2024-02-19 14:46:45"
2024-02-19 15:01:58,"2024-02-19 15:00:00",3.656,0.452,12.72,-0.042,987.0782,3.726,343.6,7.114,4.861,"2024-02-19 14:51:25"
2024-02-19 15:11:58,"2024-02-19 15:10:00",3.657,0.437,12.72,0.026,986.8212,3.583,350.3,16.24,5.194,"2024-02-19 15:06:25"
2024-02-19 15:27:35,"2024-02-19 15:20:00",3.657,0.405,12.74,0.073,986.8008,3.911,347,7.404,4.959,"2024-02-19 15:11:55"
2024-02-19 15:33:01,"2024-02-19 15:30:00",3.658,0.405,12.72,0.131,986.8008,4.098,348.4,18.16,5.312,"2024-02-19 15:28:20"
2024-02-19 15:57:43,"2024-02-19 15:50:00",3.658,0.568,12.72,0.285,986.6181,4.42,334.1,10.77,5.9,"2024-02-19 15:41:40"
2024-02-19 16:02:39,"2024-02-19 16:00:00",3.658,0.708,12.72,0.356,986.6181,3.941,307.9,11.54,4.567,"2024-02-19 15:51:10"
2024-02-19 16:12:06,"2024-02-19 16:10:00",3.656,0.857,12.72,0.376,986.3445,3.739,294.3,5.536,4.586,"2024-02-19 16:03:10"
2024-02-19 16:22:03,"2024-02-19 16:20:00",3.658,0.879,12.71,0.375,986.2066,3.384,291,4.985,4.038,"2024-02-19 16:11:30"
2024-02-19 16:31:59,"2024-02-19 16:30:00",3.657,0.849,12.72,0.392,986.2762,3.267,284.2,4.617,3.704,"2024-02-19 16:23:50"
2024-02-19 16:42:05,"2024-02-19 16:40:00",3.658,0.816,12.73,0.457,986.0296,3.74,279.5,3.119,4.371,"2024-02-19 16:39:20"
2024-02-19 16:52:05,"2024-02-19 16:50:00",3.658,0.816,12.72,0.642,986.1246,3.845,272.3,5.632,4.41,"2024-02-19 16:41:45"
2024-02-19 17:07:51,"2024-02-19 17:00:00",3.658,0.848,12.72,0.909,986.014,3.968,266.1,5.252,4.567,"2024-02-19 16:57:25"
2024-02-19 17:12:28,"2024-02-19 17:10:00",3.657,0.943,12.73,1.063,986.014,4.156,263,6.311,4.92,"2024-02-19 17:01:30"
2024-02-19 17:22:05,"2024-02-19 17:20:00",3.657,1.126,12.72,1.169,985.9308,3.823,253.3,11.26,5.096,"2024-02-19 17:17:35"
2024-02-19 17:31:59,"2024-02-19 17:30:00",3.657,1.22,12.72,1.176,985.753,3.951,253,9.35,5.194,"2024-02-19 17:21:10"
2024-02-19 17:41:58,"2024-02-19 17:40:00",3.656,1.23,12.73,1.11,985.9463,3.878,256.8,8.22,4.939,"2024-02-19 17:38:55"
2024-02-19 17:52:03,"2024-02-19 17:50:00",3.657,1.219,12.72,1.017,985.7986,3.812,257.1,8.22,4.606,"2024-02-19 17:48:10"
2024-02-19 18:02:07,"2024-02-19 18:00:00",3.657,1.204,12.72,0.966,985.8094,3.976,260.4,7.1,4.528,"2024-02-19 17:57:40"
2024-02-19 18:12:04,"2024-02-19 18:10:00",3.657,1.193,12.74,0.922,985.7544,3.788,261.4,6.763,4.488,"2024-02-19 18:03:20"
2024-02-19 18:21:57,"2024-02-19 18:20:00",3.655,1.198,12.73,0.866,985.8046,3.546,264,5.928,4.194,"2024-02-19 18:10:45"
2024-02-19 18:42:00,"2024-02-19 18:40:00",3.659,1.282,12.74,0.991,985.8521,3.493,262.4,6.273,4.292,"2024-02-19 18:37:55"
2024-02-19 18:52:08,"2024-02-19 18:50:00",3.657,1.441,12.72,1.013,985.8363,3.794,262.4,5.612,4.488,"2024-02-19 18:42:55"
2024-02-19 19:02:00,"2024-02-19 19:00:00",3.657,1.532,12.72,1.028,985.8039,3.922,259.8,7.449,4.861,"2024-02-19 18:53:10"
2024-02-19 19:12:39,"2024-02-19 19:10:00",3.659,1.549,12.72,0.995,985.7722,4.134,262.9,4.602,4.959,"2024-02-19 19:09:20"
2024-02-19 19:22:46,"2024-02-19 19:20:00",3.656,1.516,12.74,0.928,985.7154,4.266,263,5.999,5.037,"2024-02-19 19:11:55"
2024-02-19 19:37:43,"2024-02-19 19:30:00",3.657,1.455,12.73,0.817,985.7329,4.44,263.7,6.163,5.214,"2024-02-19 19:21:35"
2024-02-19 19:47:34,"2024-02-19 19:40:00",3.657,1.384,12.73,0.736,985.7329,4.168,262.9,4.921,5.096,"2024-02-19 19:30:15"
2024-02-19 20:02:06,"2024-02-19 20:00:00",3.657,1.418,12.72,0.736,985.7329,4.228,263.8,4.762,4.704,"2024-02-19 19:50:55"
2024-02-19 20:11:59,"2024-02-19 20:10:00",3.656,1.435,12.72,0.78,985.7115,3.925,258.6,6.445,4.704,"2024-02-19 20:06:55"
2024-02-19 20:27:43,"2024-02-19 20:20:00",3.656,1.357,12.73,0.821,985.8024,3.873,254.2,8.9,4.939,"2024-02-19 20:19:25"
2024-02-19 20:37:38,"2024-02-19 20:30:00",3.656,1.282,12.72,0.852,985.8024,3.871,253.8,8.69,4.626,"2024-02-19 20:28:05"
2024-02-19 20:42:33,"2024-02-19 20:40:00",3.656,1.309,12.72,0.861,985.8024,3.819,256.7,7.78,4.704,"2024-02-19 20:31:25"
2024-02-19 20:51:59,"2024-02-19 20:50:00",3.657,1.366,12.71,0.877,985.7965,3.781,254.8,8.95,4.626,"2024-02-19 20:45:30"
2024-02-19 21:07:50,"2024-02-19 21:00:00",3.657,1.343,12.72,0.893,985.8161,3.892,255.8,7.991,4.782,"2024-02-19 20:59:15"
2024-02-19 21:12:37,"2024-02-19 21:10:00",3.658,1.305,12.73,0.918,985.8161,3.704,249.7,11.24,5.116,"2024-02-19 21:09:30"
2024-02-19 21:22:05,"2024-02-19 21:20:00",3.657,1.342,12.72,0.936,985.8138,3.787,254.8,9.3,4.861,"2024-02-19 21:13:50"
2024-02-19 21:32:05,"2024-02-19 21:30:00",3.657,1.337,12.71,0.958,985.9125,3.504,251.9,11.12,5.292,"2024-02-19 21:20:50"
2024-02-19 21:42:01,"2024-02-19 21:40:00",3.659,1.294,12.73,0.987,985.8916,3.401,248.4,11.92,4.743,"2024-02-19 21:36:10"
2024-02-19 21:52:05,"2024-02-19 21:50:00",3.658,1.255,12.72,1.018,985.8811,3.518,246,14.3,4.743,"2024-02-19 21:41:55"
2024-02-19 22:02:01,"2024-02-19 22:00:00",3.658,1.226,12.73,1.047,985.9019,3.5,245.9,12.9,4.978,"2024-02-19 21:54:40"
2024-02-19 22:17:40,"2024-02-19 22:10:00",3.657,1.209,12.72,1.055,985.831,3.632,245.5,11.39,5.076,"2024-02-19 22:03:50"
2024-02-19 22:27:48,"2024-02-19 22:20:00",3.657,1.227,12.73,1.068,985.831,3.404,243.8,15.52,4.469,"2024-02-19 22:11:25"
2024-02-19 22:32:33,"2024-02-19 22:30:00",3.656,1.332,12.72,1.076,985.831,3.257,247,12.63,4.253,"2024-02-19 22:20:55"
2024-02-19 22:42:01,"2024-02-19 22:40:00",3.655,1.457,12.71,1.092,985.9977,3.237,244.4,15.16,4.39,"2024-02-19 22:35:15"
2024-02-19 22:52:01,"2024-02-19 22:50:00",3.657,1.468,12.72,1.092,986.004,3.098,241.9,12.76,4.038,"2024-02-19 22:45:00"
2024-02-19 23:02:29,"2024-02-19 23:00:00",3.655,1.417,12.72,1.071,986.1047,3.041,242.1,11.77,4.116,"2024-02-19 22:53:35"
2024-02-19 23:12:08,"2024-02-19 23:10:00",3.657,1.363,12.73,1.067,986.1559,2.742,243.6,14.42,3.979,"2024-02-19 23:00:10"
2024-02-19 23:27:48,"2024-02-19 23:20:00",3.657,1.325,12.72,1.023,986.1592,2.77,238.6,11.47,3.842,"2024-02-19 23:12:40"
2024-02-19 23:37:38,"2024-02-19 23:30:00",3.657,1.312,12.72,0.992,986.1592,2.538,245.1,15.22,3.175,"2024-02-19 23:28:35"
2024-02-19 23:42:15,"2024-02-19 23:40:00",3.657,1.383,12.72,0.951,986.1592,2.769,242.4,9.48,3.685,"2024-02-19 23:38:25"
2024-02-19 23:52:39,"2024-02-19 23:50:00",3.658,1.458,12.71,0.937,986.3885,2.637,244,12.73,3.881,"2024-02-19 23:50:00"