2024-02-20 00:02:06,"2024-02-20 00:00:00",3.657,1.427,12.73,0.927,986.4726,2.769,245.6,16.35,4.096,"2024-02-19 23:50:15"
2024-02-20 00:12:01,"2024-02-20 00:10:00",3.657,1.354,12.72,0.895,986.5729,2.521,243.7,14.46,4.096,"2024-02-20 00:04:20"
2024-02-20 00:22:26,"2024-02-20 00:20:00",3.657,1.268,12.72,0.872,986.7498,2.356,242.7,12.47,3.626,"2024-02-20 00:17:35"
2024-02-20 00:37:39,"2024-02-20 00:30:00",3.656,1.193,12.73,0.848,986.7212,2.545,242,11.08,3.665,"2024-02-20 00:21:55"
2024-02-20 00:47:37,"2024-02-20 00:40:00",3.657,1.162,12.73,0.836,986.7212,2.268,235.7,12.7,3.097,"2024-02-20 00:31:05"
2024-02-20 00:52:34,"2024-02-20 00:50:00",3.656,1.223,12.72,0.839,986.7212,2.36,233.9,14.24,3.371,"2024-02-20 00:49:45"
2024-02-20 01:01:59,"2024-02-20 01:00:00",3.656,1.299,12.71,0.852,986.8361,1.77,232.9,22.86,3.175,"2024-02-20 00:51:55"
2024-02-20 01:22:02,"2024-02-20 01:20:00",3.656,1.18,12.72,0.629,986.8554,1.791,234.8,22.82,2.489,"2024-02-20 01:10:50"
2024-02-20 01:31:59,"2024-02-20 01:30:00",3.656,1.096,12.72,0.608,986.8166,1.508,245.5,13.74,2.391,"2024-02-20 01:21:20"
2024-02-20 01:42:04,"2024-02-20 01:40:00",3.656,0.986,12.72,0.728,986.7637,1.57,248.5,13.56,2.234,"2024-02-20 01:35:15"
2024-02-20 01:52:00,"2024-02-20 01:50:00",3.657,0.899,12.72,0.638,986.7998,1.901,260.5,9.61,2.43,"2024-02-20 01:43:20"
2024-02-20 02:02:04,"2024-02-20 02:00:00",3.659,0.821,12.73,0.657,986.8202,1.633,267.4,7.042,1.921,"2024-02-20 01:51:15"
2024-02-20 02:12:02,"2024-02-20 02:10:00",3.659,0.771,12.73,0.649,986.8846,2.128,272.7,7.403,2.568,"2024-02-20 02:05:35"
2024-02-20 02:27:43,"2024-02-20 02:20:00",3.658,0.747,12.72,0.498,986.9355,2.428,267.3,5.324,3.077,"2024-02-20 02:15:05"
2024-02-20 02:32:37,"2024-02-20 02:30:00",3.658,0.724,12.73,0.448,986.9355,2.243,266.4,5.78,2.666,"2024-02-20 02:30:00"
2024-02-20 02:42:05,"2024-02-20 02:40:00",3.658,0.761,12.72,0.446,987.0058,2.81,266.6,6.076,3.822,"2024-02-20 02:38:45"
2024-02-20 03:02:09,"2024-02-20 03:00:00",3.656,0.7,12.73,0.468,986.8293,2.236,258.3,9.47,2.999,"2024-02-20 02:59:55"
2024-02-20 03:12:01,"2024-02-20 03:10:00",3.656,0.736,12.72,0.559,987.001,2.416,264.1,6.624,3.097,"2024-02-20 03:01:55"
2024-02-20 03:22:43,"2024-02-20 03:20:00",3.657,0.751,12.72,0.652,987.0226,2.155,259.1,9.56,2.862,"2024-02-20 03:19:10"
2024-02-20 03:32:38,"2024-02-20 03:30:00",3.657,0.745,12.73,0.776,986.9712,2.566,255.3,8.76,3.293,"2024-02-20 03:27:00"
2024-02-20 03:42:03,"2024-02-20 03:40:00",3.657,0.765,12.73,0.86,986.9533,2.896,252.4,10.05,3.646,"2024-02-20 03:38:05"
2024-02-20 03:52:46,"2024-02-20 03:50:00",3.655,0.798,12.72,0.924,987.0264,2.825,246.7,13.4,4.018,"2024-02-20 03:49:55"
2024-02-20 04:17:41,"2024-02-20 04:10:00",3.657,0.911,12.72,0.918,987.0127,2.694,244.6,10.84,3.606,"2024-02-20 04:09:20"
2024-02-20 04:27:46,"2024-02-20 04:20:00",3.657,1.044,12.71,0.872,987.0127,2.576,242.6,17.35,3.469,"2024-02-20 04:11:40"
2024-02-20 04:32:36,"2024-02-20 04:30:00",3.656,1.185,12.71,0.82,987.0127,2.583,245.6,14.26,3.646,"2024-02-20 04:28:35"
2024-02-20 04:42:03,"2024-02-20 04:40:00",3.657,1.279,12.71,0.921,987.1404,2.746,244.5,11.57,3.646,"2024-02-20 04:36:25"
2024-02-20 04:52:18,"2024-02-20 04:50:00",3.655,1.266,12.71,0.843,987.1721,2.828,245.3,11.78,3.704,"2024-02-20 04:41:10"
2024-02-20 05:02:04,"2024-02-20 05:00:00",3.655,1.174,12.72,0.766,987.2821,2.809,245.2,11.4,4.077,"2024-02-20 04:53:35"
2024-02-20 05:12:10,"2024-02-20 05:10:00",3.656,1.073,12.73,0.821,987.2777,2.647,241.6,13.85,3.606,"2024-02-20 05:03:55"
2024-02-20 05:22:31,"2024-02-20 05:20:00",3.656,1.005,12.72,0.885,987.3382,2.89,243.3,11.88,4.096,"2024-02-20 05:19:55"
2024-02-20 05:31:57,"2024-02-20 05:30:00",3.657,0.955,12.73,0.863,987.3055,3.77,237.5,11.89,4.978,"2024-02-20 05:23:20"
2024-02-20 05:42:06,"2024-02-20 05:40:00",3.657,0.925,12.72,0.893,987.3167,2.993,238.7,13.38,4.645,"2024-02-20 05:31:25"
2024-02-20 05:52:06,"2024-02-20 05:50:00",3.657,0.897,12.73,0.827,987.2707,2.952,238.3,16.66,4.626,"2024-02-20 05:45:20"
2024-02-20 06:07:43,"2024-02-20 06:00:00",3.657,0.853,12.72,0.858,987.3974,2.891,239.3,12.6,3.861,"2024-02-20 05:55:55"
2024-02-20 06:12:10,"2024-02-20 06:10:00",3.657,0.851,12.73,1.062,987.3974,2.88,243.4,14.86,3.704,"2024-02-20 06:01:05"
2024-02-20 06:22:06,"2024-02-20 06:20:00",3.656,0.951,12.72,1.078,987.3839,3.389,240.3,12.66,4.841,"2024-02-20 06:14:10"
2024-02-20 06:32:04,"2024-02-20 06:30:00",3.656,0.991,12.72,0.942,987.3825,3.06,241.1,12.06,4.684,"2024-02-20 06:28:45"
2024-02-20 06:41:58,"2024-02-20 06:40:00",3.655,0.968,12.73,0.913,987.3523,3.167,240.7,11.45,4.214,"2024-02-20 06:34:10"
2024-02-20 06:51:57,"2024-02-20 06:50:00",3.657,0.926,12.72,0.966,987.4099,3.074,240.5,13.81,4.606,"2024-02-20 06:46:20"
2024-02-20 07:02:03,"2024-02-20 07:00:00",3.657,0.898,12.73,1.016,987.541,3.248,241.1,10.83,4.939,"2024-02-20 06:52:40"
2024-02-20 07:12:15,"2024-02-20 07:10:00",3.655,0.89,12.74,0.957,987.5929,3.444,240.2,13.6,5.312,"2024-02-20 07:03:30"
2024-02-20 07:22:01,"2024-02-20 07:20:00",3.657,0.88,12.73,0.852,987.4132,3.265,245.8,14.03,4.567,"2024-02-20 07:15:45"
2024-02-20 07:32:05,"2024-02-20 07:30:00",3.657,0.858,12.73,0.887,987.3922,3.446,243.2,13.93,4.586,"2024-02-20 07:20:15"
2024-02-20 07:42:02,"2024-02-20 07:40:00",3.657,0.84,12.73,0.907,987.4818,3.63,244.3,11.72,4.684,"2024-02-20 07:33:35"
2024-02-20 07:51:59,"2024-02-20 07:50:00",3.655,0.83,12.73,0.875,987.5624,3.311,244.4,12.1,4.469,"2024-02-20 07:43:35"
2024-02-20 08:02:06,"2024-02-20 08:00:00",3.657,0.809,12.73,0.797,987.4989,3.248,246.8,13.26,4.155,"2024-02-20 07:52:20"
2024-02-20 08:18:48,"2024-02-20 08:10:00",3.657,0.768,12.74,0.67,987.6247,3.002,244.5,11.84,3.998,"2024-02-20 08:00:15"
2024-02-20 08:22:35,"2024-02-20 08:20:00",3.657,0.74,12.73,0.692,987.6247,2.817,246.6,13.27,3.861,"2024-02-20 08:10:50"
2024-02-20 08:37:37,"2024-02-20 08:30:00",3.656,0.809,12.72,0.668,987.6289,2.893,251.6,11.89,3.724,"2024-02-20 08:27:50"
2024-02-20 08:42:29,"2024-02-20 08:40:00",3.658,0.847,12.72,0.693,987.6289,3.193,250.3,8.64,4.39,"2024-02-20 08:39:00"
2024-02-20 09:07:52,"2024-02-20 09:00:00",3.659,0.878,12.72,0.704,987.6513,2.702,242.6,11.67,3.352,"2024-02-20 08:58:45"
2024-02-20 09:19:00,"2024-02-20 09:10:00",3.659,0.932,12.71,0.768,987.6513,2.567,250.1,11.13,3.234,"2024-02-20 09:01:35"
2024-02-20 09:52:43,"2024-02-20 09:50:00",3.658,1.261,12.71,0.845,987.6513,2.904,256.1,7.531,3.626,"2024-02-20 09:41:00"
2024-02-20 10:02:01,"2024-02-20 10:00:00",3.655,1.275,12.71,0.847,987.8284,2.592,254.2,9.87,3.214,"2024-02-20 09:58:20"
2024-02-20 10:12:29,"2024-02-20 10:10:00",3.658,1.198,12.7,0.844,987.8286,2.663,247.8,13.78,3.704,"2024-02-20 10:05:35"
2024-02-20 10:32:34,"2024-02-20 10:30:00",3.657,1.017,12.72,0.737,987.8125,2.664,248.9,11.5,3.352,"2024-02-20 10:20:05"
2024-02-20 10:52:00,"2024-02-20 10:50:00",3.656,0.996,12.71,0.844,987.8747,2.36,250.2,11.52,2.979,"2024-02-20 10:41:50"
2024-02-20 11:02:38,"2024-02-20 11:00:00",3.656,1.037,12.72,0.775,987.9049,2.465,255.9,9.76,3.508,"2024-02-20 10:57:00"
2024-02-20 11:11:59,"2024-02-20 11:10:00",3.656,1.005,12.71,0.461,987.919,2.294,256.6,8.27,3.234,"2024-02-20 11:00:05"
2024-02-20 11:22:05,"2024-02-20 11:20:00",3.656,0.906,12.71,0.683,987.7727,2.621,259.2,7.627,3.391,"2024-02-20 11:16:55"
2024-02-20 11:37:47,"2024-02-20 11:30:00",3.656,0.837,12.72,0.862,987.8145,2.698,254.1,8.56,3.685,"2024-02-20 11:24:20"
2024-02-20 11:42:16,"2024-02-20 11:40:00",3.656,0.843,12.71,0.887,987.8145,2.521,244.5,11.16,3.097,"2024-02-20 11:38:10"
2024-02-20 11:52:22,"2024-02-20 11:50:00",3.656,0.938,12.71,0.883,987.8877,2.569,246.2,12.64,3.587,"2024-02-20 11:48:50"
2024-02-20 12:07:45,"2024-02-20 12:00:00",3.656,0.982,12.71,0.888,987.8592,2.447,247.8,10.8,3.293,"2024-02-20 11:56:40"
2024-02-20 12:13:07,"2024-02-20 12:10:00",3.657,1.021,12.71,0.906,987.8592,2.896,254.5,7.518,4.253,"2024-02-20 12:08:55"
2024-02-20 12:22:34,"2024-02-20 12:20:00",3.656,1.134,12.71,0.902,987.9306,2.858,254.7,8.93,3.979,"2024-02-20 12:10:50"
2024-02-20 12:32:01,"2024-02-20 12:30:00",3.656,1.189,12.72,0.918,987.9604,2.712,261.4,7.287,3.332,"2024-02-20 12:24:20"
2024-02-20 12:42:04,"2024-02-20 12:40:00",3.656,1.182,12.71,0.926,988.1,2.402,263.5,5.574,3.156,"2024-02-20 12:30:05"
2024-02-20 12:52:06,"2024-02-20 12:50:00",3.657,1.154,12.72,0.932,988.0918,2.177,272.6,3.676,2.509,"2024-02-20 12:40:10"
2024-02-20 13:02:02,"2024-02-20 13:00:00",3.657,1.141,12.73,0.933,988.13,1.835,279.4,4.36,2.117,"2024-02-20 12:57:50"
2024-02-20 13:12:07,"2024-02-20 13:10:00",3.657,1.149,12.72,0.94,988.008,1.851,279.8,6.517,2.254,"2024-02-20 13:06:30"
2024-02-20 13:21:57,"2024-02-20 13:20:00",3.656,1.167,12.73,0.911,987.8963,2.141,262,7.174,2.842,"2024-02-20 13:19:20"
2024-02-20 13:37:44,"2024-02-20 13:30:00",3.655,1.176,12.73,0.803,987.9156,2.202,262.9,4.5,2.744,"2024-02-20 13:20:50"
2024-02-20 13:47:50,"2024-02-20 13:40:00",3.657,1.204,12.73,0.882,987.9156,1.865,275.3,8.31,2.352,"2024-02-20 13:30:45"
2024-02-20 13:57:43,"2024-02-20 13:50:00",3.657,1.348,12.72,0.905,987.9156,1.563,286.9,4.523,1.803,"2024-02-20 13:40:10"
2024-02-20 14:07:41,"2024-02-20 14:00:00",3.656,1.546,12.72,0.955,987.9156,1.698,286.3,6.77,2.136,"2024-02-20 14:00:00"
2024-02-20 14:12:33,"2024-02-20 14:10:00",3.654,1.712,12.7,0.921,987.9156,2.014,278.4,4.168,2.372,"2024-02-20 14:09:15"
2024-02-20 14:22:41,"2024-02-20 14:20:00",3.656,1.816,12.72,0.906,987.9912,1.911,273.7,4.005,2.274,"2024-02-20 14:14:40"
2024-02-20 14:32:02,"2024-02-20 14:30:00",3.656,1.808,12.71,0.905,987.9606,1.564,276.8,5.451,1.882,"2024-02-20 14:25:20"
2024-02-20 14:42:17,"2024-02-20 14:40:00",3.657,1.756,12.71,0.952,987.959,0.966,284.2,4.636,1.548,"2024-02-20 14:30:05"
2024-02-20 15:02:39,"2024-02-20 15:00:00",3.66,1.939,12.71,1.007,987.9034,0.92,299.5,3.823,1.117,"2024-02-20 14:59:45"
2024-02-20 15:12:01,"2024-02-20 15:10:00",3.659,2.195,12.72,1.149,987.8299,0.836,303,6.91,1.137,"2024-02-20 15:00:30"
2024-02-20 15:32:00,"2024-02-20 15:30:00",3.656,2.423,12.72,0.965,987.8208,2.61,293.5,4.992,3.156,"2024-02-20 15:29:25"
2024-02-20 15:42:38,"2024-02-20 15:40:00",3.655,2.418,12.71,0.908,987.649,2.361,296,5.257,2.96,"2024-02-20 15:31:20"
2024-02-20 15:52:05,"2024-02-20 15:50:00",3.656,2.335,12.71,0.878,987.5177,2.709,303.2,6.924,3.626,"2024-02-20 15:47:25"
2024-02-20 16:02:06,"2024-02-20 16:00:00",3.658,2.218,12.71,0.412,987.5012,3.093,300.2,6.384,3.881,"2024-02-20 15:58:25"
2024-02-20 16:12:32,"2024-02-20 16:10:00",3.655,2.026,12.72,0.227,987.6458,2.72,301,5.908,3.665,"2024-02-20 16:00:40"
2024-02-20 16:22:00,"2024-02-20 16:20:00",3.657,1.771,12.73,0.141,987.6886,1.847,315.9,10.03,2.548,"2024-02-20 16:10:20"
2024-02-20 16:31:58,"2024-02-20 16:30:00",3.659,1.534,12.72,0.105,987.6874,1.724,326,6.507,2.176,"2024-02-20 16:21:55"
2024-02-20 16:42:04,"2024-02-20 16:40:00",3.656,1.322,12.72,0.253,987.6932,1.344,327.8,5.857,1.705,"2024-02-20 16:37:15"
2024-02-20 16:51:59,"2024-02-20 16:50:00",3.658,1.202,12.72,0.509,987.6117,1.258,322.4,16.54,2.058,"2024-02-20 16:49:45"
2024-02-20 17:01:54,"2024-02-20 17:00:00",3.656,1.197,12.72,0.882,987.4613,2.949,287.5,5.196,3.842,"2024-02-20 16:54:35"
2024-02-20 17:12:00,"2024-02-20 17:10:00",3.658,1.21,12.72,0.942,987.4347,3.079,289.6,5.655,3.881,"2024-02-20 17:01:15"
2024-02-20 17:27:42,"2024-02-20 17:20:00",3.657,1.249,12.72,0.98,987.4814,3.098,284.8,4.737,3.744,"2024-02-20 17:19:35"
2024-02-20 17:37:37,"2024-02-20 17:30:00",3.656,1.332,12.73,0.993,987.4814,3.17,287.2,4.517,3.606,"2024-02-20 17:21:15"
2024-02-20 17:42:37,"2024-02-20 17:40:00",3.658,1.505,12.72,1.005,987.4814,2.997,287.4,4.49,3.508,"2024-02-20 17:38:30"
2024-02-20 17:52:03,"2024-02-20 17:50:00",3.657,1.686,12.73,0.965,987.4873,2.71,292.1,5.53,3.214,"2024-02-20 17:48:45"
2024-02-20 18:02:07,"2024-02-20 18:00:00",3.657,1.721,12.73,0.951,987.4258,2.606,296.2,5.331,3.038,"2024-02-20 17:55:50"
2024-02-20 18:12:01,"2024-02-20 18:10:00",3.656,1.688,12.72,0.968,987.4668,2.514,296.3,4.206,2.96,"2024-02-20 18:09:05"
2024-02-20 18:22:00,"2024-02-20 18:20:00",3.657,1.672,12.73,0.975,987.5398,2.208,298.8,5.698,2.666,"2024-02-20 18:10:25"
2024-02-20 18:37:52,"2024-02-20 18:30:00",3.656,1.669,12.73,0.913,987.4977,2.008,295,6.05,2.548,"2024-02-20 18:21:40"
2024-02-20 18:47:38,"2024-02-20 18:40:00",3.656,1.684,12.72,0.817,987.4977,2.161,295.1,4.197,2.724,"2024-02-20 18:31:40"
2024-02-20 18:57:39,"2024-02-20 18:50:00",3.657,1.731,12.72,0.706,987.4977,1.873,297.3,4.481,2.117,"2024-02-20 18:40:40"
2024-02-20 19:07:49,"2024-02-20 19:00:00",3.658,1.763,12.72,0.782,987.4977,1.904,305.2,7.332,2.274,"2024-02-20 18:51:40"
2024-02-20 19:12:00,"2024-02-20 19:10:00",3.657,1.786,12.7,0.704,987.4977,1.794,306.1,6.82,2.234,"2024-02-20 19:09:20"
2024-02-20 19:22:03,"2024-02-20 19:20:00",3.656,1.76,12.7,0.639,987.3907,2.013,303,5.333,2.43,"2024-02-20 19:13:45"
2024-02-20 19:32:07,"2024-02-20 19:30:00",3.658,1.651,12.72,0.786,987.3292,2.167,310.6,8.5,2.901,"2024-02-20 19:27:20"
2024-02-20 19:42:06,"2024-02-20 19:40:00",3.657,1.545,12.71,0.877,987.3183,2.381,314,7.41,3.156,"2024-02-20 19:40:00"
2024-02-20 19:53:02,"2024-02-20 19:50:00",3.655,1.473,12.73,0.898,987.3698,2.747,317,5.541,3.273,"2024-02-20 19:48:55"
2024-02-20 20:02:43,"2024-02-20 20:00:00",3.663,1.433,12.73,0.91,987.4745,2.713,320,5.197,3.41,"2024-02-20 19:50:15"
2024-02-20 20:12:01,"2024-02-20 20:10:00",3.661,1.413,12.73,0.935,987.4397,2.763,324.7,5.184,3.312,"2024-02-20 20:01:00"
2024-02-20 20:22:06,"2024-02-20 20:20:00",3.657,1.396,12.71,0.996,987.4034,2.715,324.3,5.514,3.371,"2024-02-20 20:16:35"
2024-02-20 20:32:01,"2024-02-20 20:30:00",3.657,1.374,12.73,1.029,987.3942,2.674,324.3,6.183,3.41,"2024-02-20 20:20:40"
2024-02-20 20:41:58,"2024-02-20 20:40:00",3.658,1.358,12.72,1.057,987.3694,2.585,321.6,6.775,3.234,"2024-02-20 20:33:45"
2024-02-20 20:52:45,"2024-02-20 20:50:00",3.656,1.364,12.73,1.108,987.4026,2.555,324.6,5.462,3.175,"2024-02-20 20:45:15"
2024-02-20 21:02:13,"2024-02-20 21:00:00",3.657,1.396,12.73,1.131,987.4818,2.485,322.1,5.292,2.96,"2024-02-20 20:58:30"
2024-02-20 21:17:41,"2024-02-20 21:10:00",3.656,1.426,12.72,1.136,987.5222,2.514,316.2,6.435,3.156,"2024-02-20 21:09:05"
2024-02-20 21:22:35,"2024-02-20 21:20:00",3.656,1.459,12.73,1.164,987.5222,2.462,316.3,6.055,3.097,"2024-02-20 21:19:55"
2024-02-20 21:32:01,"2024-02-20 21:30:00",3.657,1.56,12.73,1.194,987.4563,2.374,315.8,5.594,2.92,"2024-02-20 21:20:20"
2024-02-20 21:42:04,"2024-02-20 21:40:00",3.657,1.611,12.73,1.083,987.3937,2.387,301.6,6.088,2.999,"2024-02-20 21:38:45"
2024-02-20 21:52:02,"2024-02-20 21:50:00",3.656,1.593,12.73,1.061,987.451,2.454,301.4,5.097,2.901,"2024-02-20 21:40:25"
2024-02-20 22:02:01,"2024-02-20 22:00:00",3.657,1.551,12.72,1.046,987.5146,2.429,299,4.759,2.764,"2024-02-20 21:54:35"
2024-02-20 22:11:59,"2024-02-20 22:10:00",3.655,1.499,12.74,1.057,987.6034,2.513,290.9,5.752,3.175,"2024-02-20 22:09:55"
2024-02-20 22:22:21,"2024-02-20 22:20:00",3.656,1.445,12.73,1.004,987.6056,2.729,284.3,3.688,3.254,"2024-02-20 22:19:00"
2024-02-20 22:31:59,"2024-02-20 22:30:00",3.656,1.387,12.74,0.979,987.4658,2.801,279.1,6.21,3.469,"2024-02-20 22:25:20"
2024-02-20 22:47:42,"2024-02-20 22:40:00",3.657,1.341,12.72,1.048,987.5046,2.687,256.2,11.14,3.528,"2024-02-20 22:30:05"
2024-02-20 23:12:34,"2024-02-20 23:10:00",3.656,1.508,12.71,1.28,987.5046,2.332,244.2,15.47,3.136,"2024-02-20 23:09:05"
2024-02-20 23:22:05,"2024-02-20 23:20:00",3.657,1.573,12.71,1.291,987.6072,2.409,239.8,11.4,3.273,"2024-02-20 23:11:55"
2024-02-20 23:32:37,"2024-02-20 23:30:00",3.655,1.532,12.71,1.283,987.6232,2.307,239.8,11.45,3.254,"2024-02-20 23:20:15"