2024-02-22 00:17:41,"2024-02-22 00:10:00",3.657,1.335,12.7,1.013,981.0271,8.35,5.81,6.429,9.86,"2024-02-22 00:09:35"
2024-02-22 00:22:25,"2024-02-22 00:20:00",3.654,1.392,12.7,1.041,981.0271,7.281,7.629,6.48,9.11,"2024-02-22 00:11:30"
2024-02-22 00:32:02,"2024-02-22 00:30:00",3.656,1.432,12.7,1.016,981.1581,7.455,8.91,5.814,9.55,"2024-02-22 00:28:35"
2024-02-22 00:42:22,"2024-02-22 00:40:00",3.654,1.365,12.72,1,980.9788,7.881,6.952,7.44,9.96,"2024-02-22 00:33:10"
2024-02-22 00:52:05,"2024-02-22 00:50:00",3.655,1.262,12.72,1.025,980.9751,7.174,6.705,11.35,9.09,"2024-02-22 00:48:25"
2024-02-22 01:02:00,"2024-02-22 01:00:00",3.657,1.178,12.72,1.011,980.9242,7.612,7.127,17.2,9.56,"2024-02-22 00:58:00"
2024-02-22 01:11:57,"2024-02-22 01:10:00",3.658,1.101,12.71,0.808,980.6106,7.144,4.626,12.11,9.13,"2024-02-22 01:05:10"
2024-02-22 01:21:57,"2024-02-22 01:20:00",3.656,1.019,12.71,0.799,980.6714,6.608,5.465,12.41,8.53,"2024-02-22 01:10:45"
2024-02-22 01:31:59,"2024-02-22 01:30:00",3.657,0.971,12.73,0.878,980.8026,6.1,4.177,13.25,7.977,"2024-02-22 01:20:40"
2024-02-22 01:42:05,"2024-02-22 01:40:00",3.656,0.951,12.73,0.947,980.9654,6.113,5.819,6.226,7.585,"2024-02-22 01:39:10"
2024-02-22 01:57:37,"2024-02-22 01:50:00",3.656,0.962,12.72,1.031,981.1778,6.149,4.644,13.35,7.546,"2024-02-22 01:42:50"
2024-02-22 02:02:04,"2024-02-22 02:00:00",3.656,1.02,12.73,1.052,981.1778,6.343,6.659,4.977,8.09,"2024-02-22 01:51:10"
2024-02-22 02:12:33,"2024-02-22 02:10:00",3.655,1.14,12.72,1.095,981.5127,6.393,7.01,16.09,7.801,"2024-02-22 02:01:25"
2024-02-22 02:22:06,"2024-02-22 02:20:00",3.656,1.206,12.71,1.176,981.6949,5.683,6.426,5.451,7.056,"2024-02-22 02:13:20"
2024-02-22 02:31:59,"2024-02-22 02:30:00",3.656,1.24,12.72,1.267,981.9081,5.341,2.059,12.87,6.978,"2024-02-22 02:21:35"
2024-02-22 02:41:58,"2024-02-22 02:40:00",3.656,1.268,12.73,1.297,982.0603,5.028,344.4,10.34,6.546,"2024-02-22 02:37:50"
2024-02-22 02:52:02,"2024-02-22 02:50:00",3.656,1.274,12.72,1.13,981.757,4.429,332.9,6.082,6.076,"2024-02-22 02:40:15"
2024-02-22 03:02:55,"2024-02-22 03:00:00",3.656,1.254,12.73,1.228,981.929,4.012,322,10.27,5.312,"2024-02-22 02:56:20"
2024-02-22 03:12:11,"2024-02-22 03:10:00",3.657,1.268,12.72,1.246,982.0498,3.702,304,6.928,5.116,"2024-02-22 03:09:30"
2024-02-22 03:22:08,"2024-02-22 03:20:00",3.658,1.295,12.72,1.214,982.0191,4.328,299.9,7.092,5.88,"2024-02-22 03:12:35"
2024-02-22 03:37:43,"2024-02-22 03:30:00",3.658,1.301,12.73,1.195,982.0213,3.324,304.6,7.706,4.92,"2024-02-22 03:29:55"
2024-02-22 03:42:09,"2024-02-22 03:40:00",3.658,1.32,12.73,1.18,982.0213,3.754,300,6.493,4.684,"2024-02-22 03:31:55"
2024-02-22 03:57:40,"2024-02-22 03:50:00",3.657,1.396,12.72,1.181,982.0822,3.658,300.2,6.881,5.076,"2024-02-22 03:45:35"
2024-02-22 04:12:29,"2024-02-22 04:10:00",3.657,1.506,12.72,1.225,982.0822,3.115,305.4,6.368,3.802,"2024-02-22 04:00:05"
2024-02-22 04:22:04,"2024-02-22 04:20:00",3.658,1.579,12.71,1.227,982.1724,3.359,307.8,7.663,4.978,"2024-02-22 04:15:45"
2024-02-22 04:42:29,"2024-02-22 04:40:00",3.656,1.48,12.72,1.189,981.9499,4.81,297.2,4.027,5.527,"2024-02-22 04:32:00"
2024-02-22 04:57:44,"2024-02-22 04:50:00",3.656,1.478,12.7,1.255,981.8662,4.455,297.3,4.754,5.312,"2024-02-22 04:45:55"
2024-02-22 05:02:04,"2024-02-22 05:00:00",3.657,1.454,12.71,1.105,981.8662,3.465,302.3,7.863,4.253,"2024-02-22 04:59:40"
2024-02-22 05:12:00,"2024-02-22 05:10:00",3.655,1.445,12.7,1.003,981.5467,3.313,300.9,7.561,4.096,"2024-02-22 05:00:40"
2024-02-22 05:27:41,"2024-02-22 05:20:00",3.655,1.359,12.72,0.963,981.3312,3.332,299.8,7.945,3.998,"2024-02-22 05:16:05"
2024-02-22 05:32:37,"2024-02-22 05:30:00",3.657,1.273,12.72,1.097,981.3312,3.497,298.5,5.109,4.488,"2024-02-22 05:29:55"
2024-02-22 05:42:06,"2024-02-22 05:40:00",3.657,1.293,12.7,1.275,981.6661,4.184,296.5,4.91,5.351,"2024-02-22 05:30:40"
2024-02-22 05:52:43,"2024-02-22 05:50:00",3.657,1.29,12.71,1.255,981.6353,4.379,298.1,4.942,5.449,"2024-02-22 05:49:55"
2024-02-22 06:02:07,"2024-02-22 06:00:00",3.656,1.252,12.72,1.363,981.7372,4.718,295.5,3.612,5.743,"2024-02-22 05:51:40"
2024-02-22 06:12:03,"2024-02-22 06:10:00",3.655,1.229,12.72,1.353,981.7975,4.359,295.7,4.556,4.9,"2024-02-22 06:10:00"
2024-02-22 06:21:59,"2024-02-22 06:20:00",3.656,1.205,12.73,1.302,981.7057,4.386,296.8,4.425,5.116,"2024-02-22 06:10:40"
2024-02-22 06:32:06,"2024-02-22 06:30:00",3.654,1.174,12.72,1.353,981.7477,3.671,299.4,6.2,4.9,"2024-02-22 06:20:30"
2024-02-22 06:42:00,"2024-02-22 06:40:00",3.657,1.145,12.72,1.262,981.5738,2.657,304.5,7.547,3.842,"2024-02-22 06:31:30"
2024-02-22 06:52:06,"2024-02-22 06:50:00",3.658,1.09,12.72,1.191,981.0169,2.622,308.4,7.259,3.567,"2024-02-22 06:43:35"
2024-02-22 07:02:06,"2024-02-22 07:00:00",3.658,1.011,12.73,1.164,980.9866,2.752,311.2,6.579,3.332,"2024-02-22 06:51:05"
2024-02-22 07:11:58,"2024-02-22 07:10:00",3.658,0.951,12.72,1.217,981.2897,3.004,318.9,4.155,3.822,"2024-02-22 07:01:45"
2024-02-22 07:22:01,"2024-02-22 07:20:00",3.659,0.944,12.72,1.297,981.6339,3.076,321.1,5.256,3.822,"2024-02-22 07:15:00"
2024-02-22 07:31:57,"2024-02-22 07:30:00",3.657,0.971,12.73,1.275,981.7846,2.436,319.4,6.201,3.273,"2024-02-22 07:28:15"
2024-02-22 07:47:50,"2024-02-22 07:40:00",3.657,1,12.72,1.292,981.938,2.95,320.7,5.626,3.783,"2024-02-22 07:38:50"
2024-02-22 07:57:37,"2024-02-22 07:50:00",3.657,1.059,12.72,1.304,981.938,3.231,332.2,5.584,3.998,"2024-02-22 07:49:20"
2024-02-22 08:02:35,"2024-02-22 08:00:00",3.658,1.209,12.72,1.342,981.938,3.478,336.7,6.374,4.175,"2024-02-22 07:58:35"
2024-02-22 08:17:38,"2024-02-22 08:10:00",3.658,1.367,12.72,1.388,982.6072,3.688,338.9,6.1,4.508,"2024-02-22 08:03:30"
2024-02-22 08:32:55,"2024-02-22 08:30:00",3.658,1.52,12.72,1.418,982.6072,3.419,339.5,7.028,4.234,"2024-02-22 08:29:30"
2024-02-22 08:43:04,"2024-02-22 08:40:00",3.658,1.605,12.7,1.368,982.951,3.459,346,7.02,4.528,"2024-02-22 08:32:00"
2024-02-22 08:52:34,"2024-02-22 08:50:00",3.656,1.6,12.71,1.361,982.9409,2.931,350,8.29,3.763,"2024-02-22 08:43:40"
2024-02-22 09:01:59,"2024-02-22 09:00:00",3.656,1.547,12.72,1.322,982.8694,2.784,348.4,10.69,3.43,"2024-02-22 08:55:25"
2024-02-22 09:21:57,"2024-02-22 09:20:00",3.658,1.435,12.71,1.326,982.8502,2.869,353.1,13.68,3.704,"2024-02-22 09:18:30"
2024-02-22 09:31:57,"2024-02-22 09:30:00",3.655,1.466,12.72,1.324,982.9926,2.715,358.4,8.82,3.528,"2024-02-22 09:30:00"
2024-02-22 09:41:59,"2024-02-22 09:40:00",3.656,1.45,12.71,1.359,983.085,3.017,355.2,13.82,4.018,"2024-02-22 09:39:20"
2024-02-22 09:52:06,"2024-02-22 09:50:00",3.655,1.41,12.71,1.384,983.1853,3.154,359.6,19.59,4.175,"2024-02-22 09:41:40"
2024-02-22 10:12:39,"2024-02-22 10:10:00",3.657,1.392,12.72,1.389,983.2764,2.979,358.6,18.38,3.567,"2024-02-22 10:01:55"
2024-02-22 10:27:39,"2024-02-22 10:20:00",3.656,1.476,12.7,1.417,983.5606,3.163,359.5,7.844,4.194,"2024-02-22 10:15:50"
2024-02-22 10:32:05,"2024-02-22 10:30:00",3.657,1.537,12.72,1.438,983.5606,3.103,0.316,11.36,3.724,"2024-02-22 10:29:10"
2024-02-22 10:42:01,"2024-02-22 10:40:00",3.657,1.621,12.72,1.479,984.0057,3.403,5.988,15.21,4.292,"2024-02-22 10:38:15"
2024-02-22 10:51:59,"2024-02-22 10:50:00",3.656,1.648,12.72,1.501,984.2282,3.108,3.592,13.05,3.959,"2024-02-22 10:41:10"
2024-02-22 11:08:13,"2024-02-22 11:00:00",3.654,1.648,12.71,1.5,984.4114,2.955,355.3,13.19,4.155,"2024-02-22 10:52:40"
2024-02-22 11:17:43,"2024-02-22 11:10:00",3.656,1.677,12.72,1.506,984.4114,3.126,353.8,8.2,3.861,"2024-02-22 11:09:45"
2024-02-22 11:27:42,"2024-02-22 11:20:00",3.657,1.812,12.71,1.536,984.4114,2.833,357.7,17.48,3.646,"2024-02-22 11:10:20"
2024-02-22 11:37:47,"2024-02-22 11:30:00",3.659,1.973,12.71,1.547,984.4114,2.62,356.4,10.09,3.352,"2024-02-22 11:20:45"
2024-02-22 11:47:45,"2024-02-22 11:40:00",3.658,2.107,12.7,1.56,984.4114,2.527,354.9,8.41,3.45,"2024-02-22 11:38:40"
2024-02-22 11:52:40,"2024-02-22 11:50:00",3.657,2.205,12.7,1.511,984.4114,2.98,350.1,14.64,3.626,"2024-02-22 11:49:20"
2024-02-22 12:02:41,"2024-02-22 12:00:00",3.658,2.242,12.71,1.486,985.8614,2.813,348.7,8.86,3.665,"2024-02-22 11:50:30"
2024-02-22 12:12:01,"2024-02-22 12:10:00",3.657,2.168,12.7,1.457,986.0838,2.639,356.1,9.32,3.41,"2024-02-22 12:03:25"
2024-02-22 12:21:59,"2024-02-22 12:20:00",3.658,2.065,12.71,1.507,986.3957,2.429,358.3,12.66,3.842,"2024-02-22 12:17:10"
2024-02-22 12:32:05,"2024-02-22 12:30:00",3.657,1.988,12.72,1.557,986.5338,3.214,7.314,8.84,4.077,"2024-02-22 12:27:45"
2024-02-22 12:42:00,"2024-02-22 12:40:00",3.657,1.955,12.71,1.58,986.6637,3.082,7.097,5.065,3.744,"2024-02-22 12:30:20"
2024-02-22 12:52:05,"2024-02-22 12:50:00",3.657,1.948,12.72,1.573,986.594,3.49,10.3,5.141,4.096,"2024-02-22 12:48:55"
2024-02-22 13:02:00,"2024-02-22 13:00:00",3.658,1.942,12.72,1.483,986.594,3.331,16.41,5.001,4.194,"2024-02-22 12:55:20"
2024-02-22 13:12:06,"2024-02-22 13:10:00",3.658,1.934,12.71,1.372,986.5891,3.116,17.37,4.835,3.606,"2024-02-22 13:01:25"
2024-02-22 13:27:39,"2024-02-22 13:20:00",3.658,1.912,12.73,1.463,986.7975,2.963,18.2,3.882,3.469,"2024-02-22 13:15:00"
2024-02-22 13:32:02,"2024-02-22 13:30:00",3.658,1.933,12.72,1.439,986.7975,2.772,22.26,5.296,3.293,"2024-02-22 13:20:55"
2024-02-22 13:52:18,"2024-02-22 13:50:00",3.657,2.058,12.71,1.503,986.9416,2.845,16.29,5.955,3.587,"2024-02-22 13:40:35"
2024-02-22 14:02:05,"2024-02-22 14:00:00",3.657,2.147,12.72,1.567,987.2576,2.674,8.17,5.58,3.352,"2024-02-22 13:55:50"
2024-02-22 14:12:28,"2024-02-22 14:10:00",3.657,2.182,12.71,1.628,987.2737,2.391,5.187,7.753,3.018,"2024-02-22 14:07:35"
2024-02-22 14:22:04,"2024-02-22 14:20:00",3.656,2.172,12.72,1.576,987.2772,2.282,1.385,12.34,2.96,"2024-02-22 14:11:05"
2024-02-22 14:32:22,"2024-02-22 14:30:00",3.657,2.139,12.71,1.581,987.3938,1.739,358.5,12.06,2.313,"2024-02-22 14:23:50"
2024-02-22 14:47:42,"2024-02-22 14:40:00",3.655,2.108,12.71,1.573,987.5051,1.839,357.6,8.8,2.568,"2024-02-22 14:36:30"
2024-02-22 14:52:38,"2024-02-22 14:50:00",3.657,2.113,12.72,1.556,987.5051,1.909,9.44,3.784,2.352,"2024-02-22 14:49:05"
2024-02-22 15:02:00,"2024-02-22 15:00:00",3.656,2.187,12.71,1.514,987.6827,2.104,10.55,5.414,2.568,"2024-02-22 14:56:45"
2024-02-22 15:12:07,"2024-02-22 15:10:00",3.655,2.191,12.71,1.511,987.7487,2.357,8.48,5.284,2.881,"2024-02-22 15:01:20"
2024-02-22 15:21:58,"2024-02-22 15:20:00",3.657,2.145,12.72,1.544,987.9338,2.222,2.23,12.6,2.803,"2024-02-22 15:11:35"
2024-02-22 15:42:16,"2024-02-22 15:40:00",3.656,2.118,12.71,1.665,988.0604,1.688,4.983,7.333,2.195,"2024-02-22 15:30:20"
2024-02-22 15:51:57,"2024-02-22 15:50:00",3.656,2.278,12.72,1.718,988.3468,1.438,355.8,14.15,1.921,"2024-02-22 15:42:00"
2024-02-22 16:02:01,"2024-02-22 16:00:00",3.658,2.383,12.72,1.725,988.2662,1.576,12.26,7.552,2.136,"2024-02-22 15:57:25"
2024-02-22 16:12:07,"2024-02-22 16:10:00",3.658,2.414,12.72,1.669,988.1955,1.927,20.16,5.523,2.391,"2024-02-22 16:05:30"
2024-02-22 16:22:04,"2024-02-22 16:20:00",3.658,2.404,12.71,1.659,988.3054,1.777,13.12,5.389,2.156,"2024-02-22 16:13:30"
2024-02-22 16:31:59,"2024-02-22 16:30:00",3.658,2.384,12.73,1.679,988.3679,1.589,11.4,6.692,2.019,"2024-02-22 16:21:15"
2024-02-22 16:42:00,"2024-02-22 16:40:00",3.659,2.379,12.72,1.734,988.4626,1.503,23.8,6.083,1.862,"2024-02-22 16:30:25"
2024-02-22 16:52:04,"2024-02-22 16:50:00",3.657,2.393,12.73,1.677,988.4794,1.736,27.16,5.129,2.156,"2024-02-22 16:46:10"
2024-02-22 17:07:41,"2024-02-22 17:00:00",3.657,2.408,12.73,1.6,988.4626,2.125,30.47,4.798,2.685,"2024-02-22 16:53:50"
2024-02-22 17:12:04,"2024-02-22 17:10:00",3.656,2.431,12.72,1.627,988.4626,1.769,30.4,4.434,2.136,"2024-02-22 17:00:05"
2024-02-22 17:22:06,"2024-02-22 17:20:00",3.654,2.516,12.72,1.636,988.7754,1.471,30.9,4.087,1.823,"2024-02-22 17:10:05"
2024-02-22 17:32:01,"2024-02-22 17:30:00",3.657,2.555,12.72,1.61,988.818,1.7,33.16,4.969,2.078,"2024-02-22 17:29:35"
2024-02-22 17:42:04,"2024-02-22 17:40:00",3.657,2.555,12.72,1.622,988.9751,1.717,29.6,5.132,2.078,"2024-02-22 17:39:30"
2024-02-22 17:52:02,"2024-02-22 17:50:00",3.656,2.574,12.72,1.664,989.0609,1.609,25.65,6.15,1.901,"2024-02-22 17:42:35"
2024-02-22 18:02:10,"2024-02-22 18:00:00",3.655,2.659,12.73,1.933,989.4423,1.377,19.04,5.218,1.725,"2024-02-22 17:54:40"
2024-02-22 18:12:40,"2024-02-22 18:10:00",3.658,2.878,12.72,2.131,989.507,1.151,22.56,6.602,1.509,"2024-02-22 18:02:30"
2024-02-22 18:22:33,"2024-02-22 18:20:00",3.657,3.135,12.72,2.027,989.3887,0.994,29.51,6.294,1.254,"2024-02-22 18:11:00"
2024-02-22 18:32:38,"2024-02-22 18:30:00",3.658,3.322,12.73,1.989,989.4659,0.79,29.1,7.659,1.078,"2024-02-22 18:21:30"
2024-02-22 18:41:57,"2024-02-22 18:40:00",3.658,3.474,12.72,2.049,989.5578,0.534,32.71,9.22,0.843,"2024-02-22 18:30:45"
2024-02-22 18:52:08,"2024-02-22 18:50:00",3.657,3.59,12.72,2.031,989.4399,0.641,23.34,12.81,0.902,"2024-02-22 18:42:20"
2024-02-22 19:01:58,"2024-02-22 19:00:00",3.657,3.66,12.73,2.041,989.7938,0.506,320.4,18.61,0.784,"2024-02-22 18:57:50"
2024-02-22 19:27:39,"2024-02-22 19:20:00",3.658,3.894,12.73,1.812,989.611,0.713,314.1,12.73,0.902,"2024-02-22 19:19:10"
2024-02-22 19:37:44,"2024-02-22 19:30:00",3.657,4.093,12.71,2.003,989.611,0.472,313.5,16.61,0.823,"2024-02-22 19:20:25"
2024-02-22 19:42:38,"2024-02-22 19:40:00",3.658,4.399,12.71,2.168,989.611,0.536,333.8,36.82,0.941,"2024-02-22 19:38:35"
2024-02-22 19:51:59,"2024-02-22 19:50:00",3.657,4.674,12.72,2.468,989.8194,0.593,25.14,13.95,1.176,"2024-02-22 19:48:45"
2024-02-22 20:02:04,"2024-02-22 20:00:00",3.656,4.699,12.71,2.051,990.0512,0.449,36.9,21.25,1.039,"2024-02-22 19:50:05"
2024-02-22 20:11:58,"2024-02-22 20:10:00",3.657,4.66,12.71,2.222,990.0097,0.255,24.6,11.64,0.725,"2024-02-22 20:00:55"
2024-02-22 20:22:05,"2024-02-22 20:20:00",3.656,4.624,12.73,2.343,989.9197,0.187,314.6,34.89,0.49,"2024-02-22 20:15:20"
2024-02-22 20:37:42,"2024-02-22 20:30:00",3.656,4.556,12.73,2.513,990.0935,0.097,339.6,21.6,0.392,"2024-02-22 20:22:25"
2024-02-22 20:47:43,"2024-02-22 20:40:00",3.656,4.498,12.72,2.266,990.0935,0.265,58.02,21.55,0.49,"2024-02-22 20:31:45"
2024-02-22 20:52:09,"2024-02-22 20:50:00",3.655,4.482,12.71,2.003,990.0935,0.223,96.4,8.54,0.451,"2024-02-22 20:50:00"
2024-02-22 21:07:45,"2024-02-22 21:00:00",3.655,4.434,12.72,1.705,990.0511,0.685,89.2,6.062,0.96,"2024-02-22 20:59:20"
2024-02-22 21:12:38,"2024-02-22 21:10:00",3.657,4.22,12.71,1.691,990.0511,0.769,91.1,9.39,1.039,"2024-02-22 21:01:10"
2024-02-22 21:21:59,"2024-02-22 21:20:00",3.658,4.008,12.72,1.81,990.5372,0.354,107,13.67,1,"2024-02-22 21:19:50"
2024-02-22 21:32:05,"2024-02-22 21:30:00",3.658,3.795,12.72,1.775,990.5823,0.716,100.6,8.29,1.098,"2024-02-22 21:29:35"
2024-02-22 21:41:59,"2024-02-22 21:40:00",3.657,3.552,12.71,1.668,990.5894,0.902,81.9,10.54,1.372,"2024-02-22 21:31:50"
2024-02-22 21:52:06,"2024-02-22 21:50:00",3.66,3.318,12.72,1.771,990.7905,0.412,65.95,15.27,0.725,"2024-02-22 21:43:15"
2024-02-22 22:01:59,"2024-02-22 22:00:00",3.658,3.142,12.72,1.757,990.9167,0.556,70.53,14.61,0.843,"2024-02-22 21:55:20"
2024-02-22 22:12:14,"2024-02-22 22:10:00",3.655,2.999,12.72,1.778,990.9816,0.587,70.32,11.62,0.882,"2024-02-22 22:02:30"
2024-02-22 22:27:49,"2024-02-22 22:20:00",3.657,2.879,12.73,1.618,991.0925,0.536,85.4,9.84,0.745,"2024-02-22 22:10:10"
2024-02-22 22:37:50,"2024-02-22 22:30:00",3.661,2.797,12.72,1.703,991.0925,0.403,41.84,30.31,0.725,"2024-02-22 22:29:55"
2024-02-22 22:41:57,"2024-02-22 22:40:00",3.659,2.819,12.71,1.644,991.0925,0.641,21.64,6.101,0.823,"2024-02-22 22:38:55"
2024-02-22 22:52:00,"2024-02-22 22:50:00",3.66,2.851,12.71,1.66,991.3639,0.347,23.23,11.92,0.686,"2024-02-22 22:40:05"
2024-02-22 23:02:01,"2024-02-22 23:00:00",3.659,2.774,12.72,1.658,991.4662,0.235,180.6,46.11,0.608,"2024-02-22 22:57:20"
2024-02-22 23:12:46,"2024-02-22 23:10:00",3.655,2.659,12.72,1.673,991.4481,0.414,217,14.34,0.784,"2024-02-22 23:09:35"
2024-02-22 23:22:06,"2024-02-22 23:20:00",3.659,2.535,12.72,1.601,991.4343,0.614,200,20.05,1.156,"2024-02-22 23:16:05"
2024-02-22 23:42:09,"2024-02-22 23:40:00",3.664,2.13,12.72,1.332,991.505,1.543,190.5,23.06,2.509,"2024-02-22 23:38:30"
2024-02-22 23:52:01,"2024-02-22 23:50:00",3.658,2.023,12.71,1.062,991.8197,2.068,182.8,10.59,2.803,"2024-02-22 23:45:35"