2024-02-23 00:02:06,"2024-02-23 00:00:00",3.658,1.89,12.72,1.045,991.9992,1.484,155.5,11.27,2.136,"2024-02-22 23:50:05"
2024-02-23 00:12:00,"2024-02-23 00:10:00",3.659,1.753,12.73,1.076,992.1094,1.728,153.8,11.43,2.587,"2024-02-23 00:07:15"
2024-02-23 00:28:19,"2024-02-23 00:20:00",3.657,1.638,12.72,0.877,992.338,2.007,164.1,12.77,2.94,"2024-02-23 00:15:00"
2024-02-23 00:31:58,"2024-02-23 00:30:00",3.657,1.548,12.72,0.792,992.338,2.39,160.9,7.083,2.822,"2024-02-23 00:28:40"
2024-02-23 00:47:37,"2024-02-23 00:40:00",3.655,1.52,12.71,0.677,992.4426,2.227,149.4,9.12,2.901,"2024-02-23 00:39:10"
2024-02-23 00:51:59,"2024-02-23 00:50:00",3.656,1.449,12.73,0.545,992.4426,2.341,159,8.75,3.312,"2024-02-23 00:42:00"
2024-02-23 01:01:59,"2024-02-23 01:00:00",3.659,1.391,12.72,0.546,992.6386,1.893,161.8,12.33,2.587,"2024-02-23 00:52:50"
2024-02-23 01:11:59,"2024-02-23 01:10:00",3.657,1.281,12.71,0.471,992.7331,2.262,165.5,10.18,3.116,"2024-02-23 01:09:00"
2024-02-23 01:22:02,"2024-02-23 01:20:00",3.659,1.141,12.72,0.269,992.6609,2.896,160.6,10.51,3.822,"2024-02-23 01:13:50"
2024-02-23 01:31:59,"2024-02-23 01:30:00",3.659,0.983,12.72,0.065,992.711,2.996,177,11.36,3.9,"2024-02-23 01:24:00"
2024-02-23 01:41:57,"2024-02-23 01:40:00",3.658,0.819,12.73,0.284,992.856,2.583,169.3,11.98,3.567,"2024-02-23 01:32:45"
2024-02-23 01:51:58,"2024-02-23 01:50:00",3.657,0.717,12.73,0.636,992.9067,2.482,163.1,12.07,3.92,"2024-02-23 01:42:55"
2024-02-23 02:02:02,"2024-02-23 02:00:00",3.658,0.701,12.72,0.984,992.9717,2.646,174,11.16,4.096,"2024-02-23 01:57:15"
2024-02-23 02:11:58,"2024-02-23 02:10:00",3.657,0.753,12.73,1.119,992.9695,2.96,176.8,10.1,4.351,"2024-02-23 02:08:30"
2024-02-23 02:27:43,"2024-02-23 02:20:00",3.657,0.826,12.73,1.154,992.9844,2.857,179.2,11.12,4.077,"2024-02-23 02:17:30"
2024-02-23 02:37:47,"2024-02-23 02:30:00",3.657,0.926,12.73,1.189,992.9844,3.339,174.7,10.14,4.175,"2024-02-23 02:28:45"
2024-02-23 02:42:42,"2024-02-23 02:40:00",3.658,1.104,12.73,1.193,992.9844,3.111,176.5,10.09,3.9,"2024-02-23 02:38:55"
2024-02-23 03:02:32,"2024-02-23 03:00:00",3.659,1.312,12.73,1.154,993.1392,3.23,188.3,12.11,4.175,"2024-02-23 02:58:05"
2024-02-23 03:12:22,"2024-02-23 03:10:00",3.657,1.326,12.72,1.265,993.2867,3.264,188.4,10.66,4.273,"2024-02-23 03:05:50"
2024-02-23 03:22:09,"2024-02-23 03:20:00",3.657,1.283,12.71,1.339,993.4206,3.978,187.3,9.09,5.331,"2024-02-23 03:19:35"
2024-02-23 03:32:29,"2024-02-23 03:30:00",3.658,1.267,12.72,1.251,993.4471,4.651,186.1,6.751,5.625,"2024-02-23 03:29:55"
2024-02-23 03:42:08,"2024-02-23 03:40:00",3.657,1.269,12.73,0.891,993.4025,4.7,183.6,8.94,5.762,"2024-02-23 03:39:45"
2024-02-23 03:52:13,"2024-02-23 03:50:00",3.658,1.201,12.72,0.373,993.5693,4.88,184.9,7.916,5.919,"2024-02-23 03:43:40"
2024-02-23 04:02:01,"2024-02-23 04:00:00",3.659,1.053,12.72,0.437,993.6896,4.271,183.8,7.473,5.762,"2024-02-23 03:50:25"
2024-02-23 04:18:21,"2024-02-23 04:10:00",3.657,0.924,12.72,0.612,993.6502,4.05,183.4,6.838,4.9,"2024-02-23 04:01:50"
2024-02-23 04:42:03,"2024-02-23 04:40:00",3.656,1.181,12.71,1.137,993.6502,4.448,182.3,9.31,6.017,"2024-02-23 04:38:30"
2024-02-23 04:51:58,"2024-02-23 04:50:00",3.657,1.326,12.72,1.084,993.7862,4.512,187.4,13.14,6.056,"2024-02-23 04:43:00"
2024-02-23 05:02:05,"2024-02-23 05:00:00",3.657,1.325,12.71,0.968,993.9482,4.583,188.2,11.55,5.998,"2024-02-23 04:51:50"
2024-02-23 05:12:00,"2024-02-23 05:10:00",3.657,1.245,12.73,0.767,993.8258,4.592,189.8,11.44,6.233,"2024-02-23 05:05:00"
2024-02-23 05:22:06,"2024-02-23 05:20:00",3.657,1.138,12.72,0.683,993.9637,4.218,191.2,15.6,5.802,"2024-02-23 05:10:55"
2024-02-23 05:32:02,"2024-02-23 05:30:00",3.657,1.028,12.72,0.366,993.9459,4.99,182.5,10.92,6.527,"2024-02-23 05:24:45"
2024-02-23 05:42:25,"2024-02-23 05:40:00",3.656,0.894,12.72,0.362,993.844,4.87,180.1,10.59,6.272,"2024-02-23 05:30:20"
2024-02-23 05:57:39,"2024-02-23 05:50:00",3.657,0.779,12.73,0.308,994.1571,4.811,176.3,10.07,6.154,"2024-02-23 05:42:50"
2024-02-23 06:08:09,"2024-02-23 06:00:00",3.657,0.714,12.72,0.249,994.1571,4.679,175.7,10.52,5.527,"2024-02-23 06:00:00"
2024-02-23 06:17:39,"2024-02-23 06:10:00",3.657,0.741,12.72,0.319,994.1571,5.436,185.4,8.94,6.507,"2024-02-23 06:09:35"
2024-02-23 06:22:07,"2024-02-23 06:20:00",3.656,0.833,12.72,0.343,994.1571,5.016,192.5,16.41,6.409,"2024-02-23 06:19:50"
2024-02-23 06:32:24,"2024-02-23 06:30:00",3.655,0.896,12.7,0.408,994.0362,4.865,189.7,12.66,6.86,"2024-02-23 06:21:45"
2024-02-23 06:42:56,"2024-02-23 06:40:00",3.655,0.853,12.72,0.471,994.3577,4.391,173.1,8.93,5.88,"2024-02-23 06:34:00"
2024-02-23 06:52:35,"2024-02-23 06:50:00",3.656,0.789,12.72,0.569,994.2578,4.528,182.5,11.23,5.88,"2024-02-23 06:49:40"
2024-02-23 07:02:02,"2024-02-23 07:00:00",3.656,0.756,12.71,0.609,994.1967,4.769,189,12.03,6.233,"2024-02-23 06:54:40"
2024-02-23 07:12:06,"2024-02-23 07:10:00",3.656,0.731,12.72,0.475,994.34,5.174,184.7,8.58,6.821,"2024-02-23 07:05:35"
2024-02-23 07:22:00,"2024-02-23 07:20:00",3.657,0.682,12.71,0.402,994.3784,4.499,186.6,16.74,6.096,"2024-02-23 07:15:30"
2024-02-23 07:32:08,"2024-02-23 07:30:00",3.657,0.626,12.72,0.44,994.3256,3.635,199,32.43,6.409,"2024-02-23 07:29:30"
2024-02-23 07:42:29,"2024-02-23 07:40:00",3.656,0.581,12.73,0.33,994.5974,4.626,184.8,14.27,6.723,"2024-02-23 07:40:00"
2024-02-23 07:52:00,"2024-02-23 07:50:00",3.656,0.54,12.73,0.356,994.5368,5.552,185.3,6.233,6.919,"2024-02-23 07:49:05"
2024-02-23 08:01:58,"2024-02-23 08:00:00",3.655,0.511,12.72,0.145,994.6927,3.871,199.5,27.14,6.546,"2024-02-23 07:52:40"
2024-02-23 08:11:59,"2024-02-23 08:10:00",3.657,0.448,12.73,0.132,994.9079,2.96,198.1,31.81,5.606,"2024-02-23 08:00:10"
2024-02-23 08:31:59,"2024-02-23 08:30:00",3.656,0.348,12.72,0.072,994.8982,3.764,196.2,17.04,5.625,"2024-02-23 08:28:35"
2024-02-23 08:42:30,"2024-02-23 08:40:00",3.658,0.383,12.73,-0.043,994.8722,3.111,196,30.18,5.253,"2024-02-23 08:39:55"
2024-02-23 08:58:21,"2024-02-23 08:50:00",3.657,0.355,12.72,-0.066,995.2213,4.191,189.8,15.63,5.782,"2024-02-23 08:44:05"
2024-02-23 09:07:45,"2024-02-23 09:00:00",3.657,0.322,12.72,-0.11,995.2213,4.583,184.4,5.892,5.782,"2024-02-23 08:50:55"
2024-02-23 09:17:40,"2024-02-23 09:10:00",3.657,0.381,12.72,-0.027,995.2213,3.888,193.3,21.64,5.566,"2024-02-23 09:00:30"
2024-02-23 09:27:33,"2024-02-23 09:20:00",3.655,0.479,12.71,-0.05,995.2213,3.842,194.3,16.75,4.959,"2024-02-23 09:10:45"
2024-02-23 09:43:19,"2024-02-23 09:40:00",3.658,0.552,12.71,-0.319,995.2213,5.491,187.4,9.76,6.899,"2024-02-23 09:38:40"
2024-02-23 09:52:34,"2024-02-23 09:50:00",3.659,0.525,12.71,-0.112,995.6669,4.1,186.9,18.89,5.88,"2024-02-23 09:49:20"
2024-02-23 10:01:58,"2024-02-23 10:00:00",3.657,0.458,12.7,-0.226,995.7398,4.683,185,10.7,5.978,"2024-02-23 09:57:05"
2024-02-23 10:12:42,"2024-02-23 10:10:00",3.658,0.336,12.72,-0.299,995.9096,4.508,186,10.16,5.704,"2024-02-23 10:06:00"
2024-02-23 10:22:10,"2024-02-23 10:20:00",3.658,0.203,12.72,-0.258,995.9332,3.536,192.3,24.77,6.174,"2024-02-23 10:19:35"
2024-02-23 10:42:36,"2024-02-23 10:40:00",3.656,0.07,12.71,-0.3,995.9795,4.422,189.8,17.08,6.174,"2024-02-23 10:39:55"
2024-02-23 10:52:00,"2024-02-23 10:50:00",3.657,0.111,12.71,-0.352,995.9993,4.391,194,16.9,6.644,"2024-02-23 10:43:20"
2024-02-23 11:02:04,"2024-02-23 11:00:00",3.656,0.094,12.71,-0.333,996.3004,4.486,182.7,8.65,5.508,"2024-02-23 10:59:35"
2024-02-23 11:12:00,"2024-02-23 11:10:00",3.655,0.042,12.72,-0.435,996.4328,4.075,179.7,10.43,5.547,"2024-02-23 11:03:10"
2024-02-23 11:21:59,"2024-02-23 11:20:00",3.656,-0.018,12.71,-0.227,996.5518,4.108,183,9.09,5.586,"2024-02-23 11:18:45"
2024-02-23 11:32:01,"2024-02-23 11:30:00",3.654,-0.034,12.71,-0.132,996.6147,4.321,182.6,9.68,5.664,"2024-02-23 11:26:45"
2024-02-23 11:41:59,"2024-02-23 11:40:00",3.655,-0.019,12.73,-0.02,996.7999,4.306,179.8,9.41,5.586,"2024-02-23 11:37:55"
2024-02-23 11:52:01,"2024-02-23 11:50:00",3.658,0.02,12.73,0.119,996.8477,4.077,187.3,11.3,5.547,"2024-02-23 11:49:40"
2024-02-23 12:07:44,"2024-02-23 12:00:00",3.657,0.088,12.72,0.211,996.9628,4.351,184.7,12.26,6.448,"2024-02-23 12:00:00"
2024-02-23 12:17:39,"2024-02-23 12:10:00",3.656,0.194,12.73,0.196,996.9628,4.904,188.8,10.06,6.076,"2024-02-23 12:00:05"
2024-02-23 12:22:05,"2024-02-23 12:20:00",3.658,0.388,12.72,0.192,996.9628,3.827,185,15.38,5.233,"2024-02-23 12:10:20"
2024-02-23 12:32:02,"2024-02-23 12:30:00",3.657,0.588,12.71,0.268,997.135,4.137,189.4,12.58,5.527,"2024-02-23 12:23:30"
2024-02-23 12:42:00,"2024-02-23 12:40:00",3.658,0.695,12.72,0.26,997.1126,4.096,191.8,14.44,5.664,"2024-02-23 12:36:55"
2024-02-23 12:52:06,"2024-02-23 12:50:00",3.655,0.743,12.72,0.262,997.2617,3.929,188.9,12.09,4.959,"2024-02-23 12:42:45"
2024-02-23 13:01:56,"2024-02-23 13:00:00",3.658,0.781,12.71,0.422,997.2636,3.641,192.1,15.17,5.331,"2024-02-23 12:59:15"
2024-02-23 13:12:36,"2024-02-23 13:10:00",3.658,0.848,12.73,0.536,997.4538,3.729,187.3,9.27,5.331,"2024-02-23 13:01:00"
2024-02-23 13:22:02,"2024-02-23 13:20:00",3.656,0.998,12.71,0.697,997.404,3.291,194.3,17.99,4.508,"2024-02-23 13:13:00"
2024-02-23 13:32:06,"2024-02-23 13:30:00",3.657,1.083,12.73,1.003,997.4668,2.055,201,42.19,4.273,"2024-02-23 13:22:00"
2024-02-23 13:47:49,"2024-02-23 13:40:00",3.656,1.201,12.72,1.047,997.7201,2.393,201.4,24.56,3.881,"2024-02-23 13:38:20"
2024-02-23 13:57:46,"2024-02-23 13:50:00",3.656,1.422,12.72,1.127,997.7201,2.723,198.8,34,3.783,"2024-02-23 13:49:55"
2024-02-23 14:02:58,"2024-02-23 14:00:00",3.656,1.623,12.71,1.248,997.7201,2.575,203.6,39.46,4.626,"2024-02-23 13:59:35"
2024-02-23 14:12:34,"2024-02-23 14:10:00",3.656,1.796,12.71,1.228,997.3298,3.566,200.6,30.92,5.802,"2024-02-23 14:07:35"
2024-02-23 14:22:06,"2024-02-23 14:20:00",3.657,1.84,12.71,1.249,997.7859,3.929,197.1,25.14,5.821,"2024-02-23 14:10:05"
2024-02-23 14:31:59,"2024-02-23 14:30:00",3.656,1.819,12.71,1.262,997.9214,3.845,194.4,18.73,5.586,"2024-02-23 14:27:50"
2024-02-23 14:42:09,"2024-02-23 14:40:00",3.657,1.777,12.72,1.214,997.9781,4.488,191.8,14.54,5.998,"2024-02-23 14:38:05"
2024-02-23 15:02:39,"2024-02-23 15:00:00",3.656,1.764,12.71,1.329,998.0462,3.77,193.2,21.18,5.625,"2024-02-23 14:57:55"
2024-02-23 15:12:00,"2024-02-23 15:10:00",3.657,1.883,12.72,1.299,998.2398,4.287,194.7,16.21,5.958,"2024-02-23 15:01:40"
2024-02-23 15:21:58,"2024-02-23 15:20:00",3.656,1.961,12.71,1.398,998.2485,3.543,194.6,21.64,5.429,"2024-02-23 15:11:55"
2024-02-23 15:32:05,"2024-02-23 15:30:00",3.656,2.039,12.71,1.422,998.1609,3.653,197.8,19.23,5.606,"2024-02-23 15:21:05"
2024-02-23 15:47:40,"2024-02-23 15:40:00",3.655,2.139,12.73,1.45,998.3924,3.448,193.9,20.91,5.057,"2024-02-23 15:39:10"
2024-02-23 15:57:42,"2024-02-23 15:50:00",3.654,2.255,12.71,1.434,998.3924,3.641,195,15.39,5.194,"2024-02-23 15:49:20"
2024-02-23 16:02:09,"2024-02-23 16:00:00",3.656,2.42,12.71,1.427,998.3924,3.606,197,20,4.978,"2024-02-23 15:59:40"
2024-02-23 16:12:16,"2024-02-23 16:10:00",3.655,2.595,12.7,1.454,998.5984,3.037,196.1,28.07,4.92,"2024-02-23 16:09:10"
2024-02-23 16:22:02,"2024-02-23 16:20:00",3.656,2.679,12.71,1.503,998.6279,2.036,199.8,43.32,4.39,"2024-02-23 16:11:20"
2024-02-23 16:31:58,"2024-02-23 16:30:00",3.655,2.784,12.71,1.529,998.7714,2.293,202,38.93,4.39,"2024-02-23 16:25:55"
2024-02-23 16:42:04,"2024-02-23 16:40:00",3.655,2.929,12.72,1.484,998.8933,2.416,197.6,39.64,4.214,"2024-02-23 16:30:55"
2024-02-23 16:52:00,"2024-02-23 16:50:00",3.656,3.026,12.71,1.39,998.9094,2.843,194.4,24.03,4.939,"2024-02-23 16:45:30"
2024-02-23 17:02:05,"2024-02-23 17:00:00",3.658,3.065,12.72,1.47,999.0667,3.072,194,24.99,4.763,"2024-02-23 16:52:40"
2024-02-23 17:12:00,"2024-02-23 17:10:00",3.657,3.128,12.71,1.452,999.1117,2.91,196.7,25.94,4.39,"2024-02-23 17:03:20"
2024-02-23 17:22:04,"2024-02-23 17:20:00",3.658,3.199,12.73,1.571,999.0609,2.487,201.8,26.76,4.684,"2024-02-23 17:19:30"
2024-02-23 17:32:00,"2024-02-23 17:30:00",3.657,3.288,12.73,1.584,998.9777,2.047,201.5,48.73,4.586,"2024-02-23 17:22:25"
2024-02-23 17:42:00,"2024-02-23 17:40:00",3.657,3.307,12.73,1.537,999.1922,2.318,201.3,44.67,4.724,"2024-02-23 17:36:35"
2024-02-23 17:52:05,"2024-02-23 17:50:00",3.655,3.264,12.73,1.579,999.3911,2.029,207.4,50.27,4.939,"2024-02-23 17:49:40"
2024-02-23 18:02:09,"2024-02-23 18:00:00",3.655,3.224,12.73,1.543,999.2946,2.239,202.4,43.05,4.959,"2024-02-23 17:54:00"
2024-02-23 18:12:12,"2024-02-23 18:10:00",3.656,3.201,12.73,1.645,999.3454,2.091,204.4,53.3,4.586,"2024-02-23 18:01:05"
2024-02-23 18:22:07,"2024-02-23 18:20:00",3.656,3.294,12.72,1.703,999.6818,2.425,198,37.91,4.351,"2024-02-23 18:12:55"
2024-02-23 18:38:23,"2024-02-23 18:30:00",3.656,3.375,12.74,1.631,999.6886,2.448,196.8,38,4.469,"2024-02-23 18:28:30"
2024-02-23 18:58:07,"2024-02-23 18:50:00",3.657,3.754,12.73,1.801,999.6886,1.802,200.6,46.33,3.528,"2024-02-23 18:40:40"
2024-02-23 19:03:02,"2024-02-23 19:00:00",3.657,3.962,12.71,1.772,999.6886,1.527,214.5,67.59,3.097,"2024-02-23 18:58:40"
2024-02-23 19:12:07,"2024-02-23 19:10:00",3.656,3.99,12.71,1.898,999.7489,1.265,214.1,82.3,3.704,"2024-02-23 19:01:40"
2024-02-23 19:22:03,"2024-02-23 19:20:00",3.654,4.067,12.71,1.961,999.769,1.188,199.6,78.81,3.685,"2024-02-23 19:16:45"
2024-02-23 19:31:57,"2024-02-23 19:30:00",3.657,4.145,12.73,1.981,999.9577,1.514,199.8,54.33,3.724,"2024-02-23 19:27:30"
2024-02-23 19:42:06,"2024-02-23 19:40:00",3.657,4.219,12.72,1.964,1000.09,1.375,202.5,58.46,3.097,"2024-02-23 19:31:15"
2024-02-23 19:51:54,"2024-02-23 19:50:00",3.657,4.119,12.72,1.651,1000.172,1.691,210.4,58.31,3.685,"2024-02-23 19:49:25"
2024-02-23 20:02:42,"2024-02-23 20:00:00",3.657,3.766,12.73,1.619,1000.257,1.263,206.2,64.07,3.567,"2024-02-23 19:51:30"
2024-02-23 20:11:58,"2024-02-23 20:10:00",3.658,3.463,12.73,1.62,1000.181,1.383,209,63.34,4.116,"2024-02-23 20:07:15"
2024-02-23 20:22:05,"2024-02-23 20:20:00",3.656,3.262,12.72,1.587,1000.285,1.219,205.5,70.05,3.293,"2024-02-23 20:17:10"
2024-02-23 20:32:00,"2024-02-23 20:30:00",3.655,3.036,12.73,1.558,1000.329,1.191,215.1,76.22,3.861,"2024-02-23 20:20:20"
2024-02-23 20:41:57,"2024-02-23 20:40:00",3.658,2.83,12.74,1.527,1000.496,1.083,220.4,65.27,3.077,"2024-02-23 20:38:35"
2024-02-23 20:52:38,"2024-02-23 20:50:00",3.657,2.668,12.72,1.535,1000.531,0.967,211.7,69.14,2.293,"2024-02-23 20:40:30"
2024-02-23 21:01:59,"2024-02-23 21:00:00",3.659,2.536,12.73,1.491,1000.722,0.915,203.1,66.82,2.411,"2024-02-23 20:56:40"
2024-02-23 21:18:24,"2024-02-23 21:10:00",3.658,2.43,12.74,1.455,1000.813,1.356,199.8,38.47,3.156,"2024-02-23 21:02:35"
2024-02-23 21:27:37,"2024-02-23 21:20:00",3.659,2.346,12.73,1.436,1000.813,1.25,195.8,40.91,2.352,"2024-02-23 21:10:10"
2024-02-23 21:32:03,"2024-02-23 21:30:00",3.659,2.358,12.73,1.442,1000.813,1.209,207.1,42.68,2.176,"2024-02-23 21:21:50"
2024-02-23 21:41:59,"2024-02-23 21:40:00",3.659,2.381,12.71,1.399,1000.975,1.175,200,47.42,2.607,"2024-02-23 21:37:50"
2024-02-23 21:51:59,"2024-02-23 21:50:00",3.659,2.283,12.72,1.382,1000.974,1.173,195.5,36.44,2.332,"2024-02-23 21:42:45"
2024-02-23 22:02:02,"2024-02-23 22:00:00",3.657,2.149,12.73,1.389,1000.966,1.073,206.3,45.22,2.313,"2024-02-23 21:53:30"
2024-02-23 22:12:00,"2024-02-23 22:10:00",3.657,2.032,12.72,1.402,1000.966,0.902,201.3,49.19,2.038,"2024-02-23 22:05:35"
2024-02-23 22:22:04,"2024-02-23 22:20:00",3.657,1.924,12.74,1.402,1001.022,0.756,202.1,56.26,1.999,"2024-02-23 22:13:40"
2024-02-23 22:37:55,"2024-02-23 22:30:00",3.658,1.828,12.72,1.41,1001.096,0.603,196.3,68.5,1.999,"2024-02-23 22:24:55"
2024-02-23 22:41:59,"2024-02-23 22:40:00",3.663,1.788,12.72,1.416,1001.096,0.595,210.5,56.48,1.47,"2024-02-23 22:30:25"
2024-02-23 22:57:37,"2024-02-23 22:50:00",3.658,1.83,12.72,1.406,1001.122,1.069,203,39.96,2.43,"2024-02-23 22:49:45"
2024-02-23 23:17:45,"2024-02-23 23:10:00",3.658,1.901,12.71,1.41,1001.122,1.098,200.1,41.08,2.411,"2024-02-23 23:08:45"
2024-02-23 23:22:15,"2024-02-23 23:20:00",3.66,1.971,12.71,1.412,1001.122,1.058,204.9,39.8,2.078,"2024-02-23 23:18:05"
2024-02-23 23:32:05,"2024-02-23 23:30:00",3.658,2.005,12.72,1.41,1001.339,0.63,223.1,65.43,2.176,"2024-02-23 23:21:20"
2024-02-23 23:48:26,"2024-02-23 23:40:00",3.658,1.921,12.72,1.387,1001.161,0.623,215.8,45.55,1.646,"2024-02-23 23:34:10"
2024-02-23 23:52:14,"2024-02-23 23:50:00",3.659,1.831,12.72,1.441,1001.161,0.576,239.5,51.79,1.215,"2024-02-23 23:49:45"