2024-02-24 00:02:42,"2024-02-24 00:00:00",3.658,1.819,12.72,1.378,1001.145,0.673,230.5,31.3,1.999,"2024-02-23 23:59:15"
2024-02-24 00:12:04,"2024-02-24 00:10:00",3.658,1.763,12.73,1.294,1000.919,1.203,229.8,28.59,2.587,"2024-02-24 00:06:00"
2024-02-24 00:22:08,"2024-02-24 00:20:00",3.657,1.666,12.71,1.303,1000.856,0.813,225.8,28.61,1.607,"2024-02-24 00:19:55"
2024-02-24 00:32:04,"2024-02-24 00:30:00",3.657,1.559,12.73,1.291,1000.713,0.494,232.9,36.88,1.784,"2024-02-24 00:20:15"
2024-02-24 00:47:44,"2024-02-24 00:40:00",3.658,1.459,12.73,1.323,1000.682,0.123,243.3,41.78,0.823,"2024-02-24 00:38:55"
2024-02-24 00:52:05,"2024-02-24 00:50:00",3.657,1.397,12.72,1.277,1000.682,0.392,279.6,29.64,0.706,"2024-02-24 00:48:40"
2024-02-24 01:01:59,"2024-02-24 01:00:00",3.656,1.411,12.72,1.233,1000.633,1.234,285.8,8.03,1.96,"2024-02-24 00:57:30"
2024-02-24 01:12:42,"2024-02-24 01:10:00",3.654,1.386,12.73,1.206,1000.646,1.345,272.2,10.08,1.921,"2024-02-24 01:00:40"
2024-02-24 01:22:34,"2024-02-24 01:20:00",3.656,1.334,12.72,1.203,1000.596,1.394,248.2,11.46,2.058,"2024-02-24 01:17:55"
2024-02-24 01:32:07,"2024-02-24 01:30:00",3.657,1.295,12.73,1.196,1000.49,1.639,251.4,12.33,2.156,"2024-02-24 01:23:40"
2024-02-24 01:42:00,"2024-02-24 01:40:00",3.655,1.263,12.73,1.184,1000.432,1.634,252.2,12.62,2.489,"2024-02-24 01:37:05"
2024-02-24 01:51:58,"2024-02-24 01:50:00",3.657,1.228,12.72,1.173,1000.319,1.744,253,11.87,2.822,"2024-02-24 01:48:00"
2024-02-24 02:01:57,"2024-02-24 02:00:00",3.655,1.193,12.73,1.151,1000.36,2.072,251.5,10.71,2.862,"2024-02-24 01:54:05"
2024-02-24 02:12:00,"2024-02-24 02:10:00",3.655,1.163,12.73,1.131,1000.346,1.971,245.3,12.86,2.901,"2024-02-24 02:02:20"
2024-02-24 02:22:14,"2024-02-24 02:20:00",3.654,1.136,12.72,1.106,1000.422,2.066,244.1,13,2.744,"2024-02-24 02:10:05"
2024-02-24 02:32:03,"2024-02-24 02:30:00",3.654,1.117,12.74,1.111,1000.306,2.095,245.4,14.05,3.018,"2024-02-24 02:27:20"
2024-02-24 02:42:05,"2024-02-24 02:40:00",3.655,1.105,12.74,1.098,1000.299,2.433,245.2,12.53,3.763,"2024-02-24 02:37:05"
2024-02-24 02:52:01,"2024-02-24 02:50:00",3.656,1.097,12.73,1.11,1000.204,2.645,245.7,14.04,3.567,"2024-02-24 02:45:55"
2024-02-24 03:07:52,"2024-02-24 03:00:00",3.654,1.092,12.74,1.112,1000.345,2.527,244,11.55,3.312,"2024-02-24 02:52:35"
2024-02-24 03:17:43,"2024-02-24 03:10:00",3.657,1.116,12.73,1.116,1000.345,2.088,243.1,12.56,2.901,"2024-02-24 03:00:10"
2024-02-24 03:27:36,"2024-02-24 03:20:00",3.657,1.23,12.72,1.106,1000.345,1.961,243.2,11.42,2.626,"2024-02-24 03:11:00"
2024-02-24 03:52:59,"2024-02-24 03:50:00",3.658,1.558,12.71,1.092,1000.345,1.784,245.6,16.17,2.47,"2024-02-24 03:40:50"
2024-02-24 04:17:41,"2024-02-24 04:10:00",3.657,1.584,12.71,0.996,999.928,1.864,254.9,7.86,2.274,"2024-02-24 04:00:10"
2024-02-24 04:22:06,"2024-02-24 04:20:00",3.657,1.574,12.7,0.931,999.928,2.062,249.9,12.52,3.018,"2024-02-24 04:18:05"
2024-02-24 04:32:01,"2024-02-24 04:30:00",3.657,1.57,12.72,0.877,1000.09,2.077,251.1,11.68,2.548,"2024-02-24 04:24:10"
2024-02-24 04:41:58,"2024-02-24 04:40:00",3.657,1.471,12.71,0.836,999.9018,1.87,254.2,9.32,2.43,"2024-02-24 04:32:40"
2024-02-24 04:57:36,"2024-02-24 04:50:00",3.657,1.327,12.71,0.799,999.8017,2.311,262.3,5.053,2.724,"2024-02-24 04:40:50"
2024-02-24 05:02:37,"2024-02-24 05:00:00",3.657,1.221,12.72,0.742,999.8017,1.776,264.8,6.29,2.234,"2024-02-24 04:50:05"
2024-02-24 05:11:58,"2024-02-24 05:10:00",3.657,1.203,12.72,0.709,999.6291,1.45,278,6.938,1.803,"2024-02-24 05:01:55"
2024-02-24 05:22:05,"2024-02-24 05:20:00",3.656,1.154,12.71,0.661,999.6711,1.266,278.5,7.087,1.49,"2024-02-24 05:13:25"
2024-02-24 05:32:01,"2024-02-24 05:30:00",3.656,1.065,12.71,0.68,999.6363,1.332,283,5.326,1.646,"2024-02-24 05:27:30"
2024-02-24 05:41:58,"2024-02-24 05:40:00",3.657,0.987,12.71,0.66,999.5249,1.355,294.9,4.442,1.686,"2024-02-24 05:37:05"
2024-02-24 05:52:01,"2024-02-24 05:50:00",3.658,0.923,12.72,0.644,999.535,1.289,296.9,3.912,1.588,"2024-02-24 05:40:20"
2024-02-24 06:01:57,"2024-02-24 06:00:00",3.658,0.87,12.73,0.638,999.4794,1.205,300.4,5.524,1.529,"2024-02-24 05:58:40"
2024-02-24 06:12:04,"2024-02-24 06:10:00",3.656,0.831,12.72,0.645,999.3622,1.379,300,4.37,1.548,"2024-02-24 06:01:05"
2024-02-24 06:22:01,"2024-02-24 06:20:00",3.656,0.804,12.72,0.639,999.325,1.366,299.1,5.614,1.627,"2024-02-24 06:19:45"
2024-02-24 06:32:05,"2024-02-24 06:30:00",3.655,0.785,12.73,0.651,999.3822,1.331,300.7,5.004,1.627,"2024-02-24 06:20:05"
2024-02-24 06:41:58,"2024-02-24 06:40:00",3.656,0.773,12.72,0.698,999.2909,1.218,310.5,6.497,1.509,"2024-02-24 06:37:35"
2024-02-24 06:57:33,"2024-02-24 06:50:00",3.657,0.769,12.72,0.622,999.1287,1.256,316.8,7.452,1.588,"2024-02-24 06:40:15"
2024-02-24 07:07:46,"2024-02-24 07:00:00",3.658,0.784,12.73,0.667,999.1287,1.173,325.8,4.164,1.392,"2024-02-24 06:51:30"
2024-02-24 07:17:43,"2024-02-24 07:10:00",3.658,0.888,12.73,0.687,999.1287,1.19,324.3,9.52,1.411,"2024-02-24 07:09:05"
2024-02-24 07:22:38,"2024-02-24 07:20:00",3.658,1.03,12.71,0.715,999.1287,1.185,335.4,5.935,1.45,"2024-02-24 07:18:25"
2024-02-24 07:31:59,"2024-02-24 07:30:00",3.658,1.143,12.72,0.751,999.0197,1.263,333.7,8.05,1.588,"2024-02-24 07:29:20"
2024-02-24 07:42:01,"2024-02-24 07:40:00",3.656,1.142,12.72,0.78,998.9192,1.465,335,6.842,1.823,"2024-02-24 07:39:20"
2024-02-24 07:52:01,"2024-02-24 07:50:00",3.655,1.087,12.71,0.809,998.8875,1.433,334.2,7.098,1.823,"2024-02-24 07:47:40"
2024-02-24 08:07:42,"2024-02-24 08:00:00",3.657,1.033,12.72,0.829,998.71,1.57,337.3,6.252,1.96,"2024-02-24 07:55:35"
2024-02-24 08:12:34,"2024-02-24 08:10:00",3.657,1.024,12.73,0.858,998.71,1.734,339.7,7.146,2.293,"2024-02-24 08:08:25"
2024-02-24 08:22:07,"2024-02-24 08:20:00",3.657,1.097,12.71,0.854,998.3322,1.997,341.9,6.283,2.391,"2024-02-24 08:10:35"
2024-02-24 08:32:01,"2024-02-24 08:30:00",3.656,1.119,12.72,0.881,998.3059,1.889,342.3,6.723,2.43,"2024-02-24 08:21:30"
2024-02-24 08:41:58,"2024-02-24 08:40:00",3.656,1.096,12.71,0.909,998.2141,1.963,339.6,11.36,2.391,"2024-02-24 08:36:20"
2024-02-24 08:52:02,"2024-02-24 08:50:00",3.656,1.07,12.72,0.966,998.3461,1.869,338.3,8.52,2.352,"2024-02-24 08:45:55"
2024-02-24 09:27:45,"2024-02-24 09:20:00",3.654,1.215,12.71,1.099,998.1831,1.91,326.5,7.527,2.313,"2024-02-24 09:11:40"
2024-02-24 09:38:10,"2024-02-24 09:30:00",3.656,1.369,12.72,1.106,998.1831,1.891,322.1,5.833,2.195,"2024-02-24 09:21:35"
2024-02-24 10:02:04,"2024-02-24 10:00:00",3.657,1.727,12.71,1.167,998.1831,1.852,330.4,6.543,2.274,"2024-02-24 09:51:00"
2024-02-24 10:12:22,"2024-02-24 10:10:00",3.658,1.776,12.71,1.162,997.607,1.937,340.4,6.473,2.391,"2024-02-24 10:09:00"
2024-02-24 10:22:00,"2024-02-24 10:20:00",3.655,1.722,12.71,1.17,997.5972,1.954,341.1,5.276,2.391,"2024-02-24 10:20:00"
2024-02-24 10:37:45,"2024-02-24 10:30:00",3.657,1.638,12.72,1.165,997.3446,2.259,339.3,5.404,2.646,"2024-02-24 10:26:25"
2024-02-24 10:47:48,"2024-02-24 10:40:00",3.658,1.592,12.71,1.193,997.3446,2.255,342.2,4.834,2.646,"2024-02-24 10:39:00"
2024-02-24 10:57:40,"2024-02-24 10:50:00",3.657,1.651,12.71,1.222,997.3446,2.313,337.7,6.047,2.901,"2024-02-24 10:48:15"
2024-02-24 11:07:32,"2024-02-24 11:00:00",3.657,1.762,12.71,1.229,997.3446,2.474,336,5.287,2.979,"2024-02-24 10:51:05"
2024-02-24 11:12:34,"2024-02-24 11:10:00",3.659,1.862,12.69,1.212,997.3446,2.787,336.6,4.558,3.214,"2024-02-24 11:10:00"
2024-02-24 11:22:04,"2024-02-24 11:20:00",3.656,1.915,12.69,1.233,996.3795,2.591,336.1,5.728,3.254,"2024-02-24 11:10:20"
2024-02-24 11:32:00,"2024-02-24 11:30:00",3.657,1.879,12.71,1.253,996.425,2.679,324.6,6.042,3.273,"2024-02-24 11:26:45"
2024-02-24 11:41:58,"2024-02-24 11:40:00",3.656,1.814,12.7,1.226,996.3037,2.628,325.8,4.866,3.156,"2024-02-24 11:31:45"
2024-02-24 11:51:57,"2024-02-24 11:50:00",3.657,1.753,12.72,1.268,996.3671,2.364,313.7,7.998,2.803,"2024-02-24 11:41:45"
2024-02-24 12:01:59,"2024-02-24 12:00:00",3.657,1.72,12.71,1.265,996.4652,2.263,304.6,5.091,2.724,"2024-02-24 11:55:25"
2024-02-24 12:12:05,"2024-02-24 12:10:00",3.657,1.713,12.71,1.259,996.5163,2.164,302.3,5.33,2.47,"2024-02-24 12:01:55"
2024-02-24 12:21:59,"2024-02-24 12:20:00",3.656,1.712,12.71,1.308,996.4382,1.809,307.3,7.3,2.313,"2024-02-24 12:10:30"
2024-02-24 12:32:06,"2024-02-24 12:30:00",3.656,1.729,12.71,1.324,996.3441,1.794,304.9,6.772,2.215,"2024-02-24 12:24:50"
2024-02-24 12:47:45,"2024-02-24 12:40:00",3.657,1.752,12.71,1.305,996.2838,1.936,304,5.207,2.372,"2024-02-24 12:36:10"
2024-02-24 12:51:57,"2024-02-24 12:50:00",3.656,1.8,12.72,1.341,996.2838,1.757,304.1,4.615,2.117,"2024-02-24 12:40:15"
2024-02-24 13:01:59,"2024-02-24 13:00:00",3.656,1.916,12.72,1.308,996.3457,1.875,293.8,5.525,2.254,"2024-02-24 12:54:55"
2024-02-24 13:12:00,"2024-02-24 13:10:00",3.657,1.958,12.72,1.321,996.2433,1.76,295.3,4.744,2.136,"2024-02-24 13:00:25"
2024-02-24 13:22:00,"2024-02-24 13:20:00",3.653,1.952,12.72,1.315,996.0619,1.921,296.4,5.522,2.293,"2024-02-24 13:14:50"
2024-02-24 13:31:59,"2024-02-24 13:30:00",3.656,1.945,12.73,1.326,995.9143,2.137,291.9,6.486,2.587,"2024-02-24 13:27:15"
2024-02-24 13:42:05,"2024-02-24 13:40:00",3.656,1.956,12.72,1.354,995.5918,2.268,302.7,4.579,2.607,"2024-02-24 13:30:40"
2024-02-24 13:51:58,"2024-02-24 13:50:00",3.655,1.986,12.72,1.432,995.4262,2.187,304.2,6.716,2.783,"2024-02-24 13:49:50"
2024-02-24 14:07:51,"2024-02-24 14:00:00",3.657,2.014,12.73,1.387,995.272,2.366,303.3,5.109,2.862,"2024-02-24 13:50:15"
2024-02-24 14:22:32,"2024-02-24 14:20:00",3.657,2.203,12.72,1.403,995.272,2.044,284.5,8.19,2.489,"2024-02-24 14:10:30"
2024-02-24 14:32:00,"2024-02-24 14:30:00",3.657,2.342,12.71,1.342,995.5327,2.302,279.6,4.212,2.587,"2024-02-24 14:25:10"
2024-02-24 14:47:42,"2024-02-24 14:40:00",3.658,2.352,12.71,1.334,995.4814,2.269,280.8,2.989,2.724,"2024-02-24 14:31:35"
2024-02-24 15:02:37,"2024-02-24 15:00:00",3.657,2.431,12.72,1.377,995.4814,2.309,281.5,3.366,2.685,"2024-02-24 14:59:10"
2024-02-24 15:12:04,"2024-02-24 15:10:00",3.657,2.556,12.7,1.334,995.1874,2.539,279.9,4.213,2.842,"2024-02-24 15:06:45"
2024-02-24 15:22:43,"2024-02-24 15:20:00",3.657,2.581,12.71,1.355,995.2979,2.037,278.8,5.501,2.607,"2024-02-24 15:11:45"
2024-02-24 15:32:04,"2024-02-24 15:30:00",3.656,2.581,12.71,1.324,995.0434,1.839,285.5,3.073,2.097,"2024-02-24 15:24:50"
2024-02-24 15:42:00,"2024-02-24 15:40:00",3.657,2.564,12.71,1.349,995.0836,1.631,285.2,5.86,2.117,"2024-02-24 15:39:20"
2024-02-24 15:52:05,"2024-02-24 15:50:00",3.658,2.515,12.72,1.358,995.2346,2.315,264.1,7.551,2.764,"2024-02-24 15:46:00"
2024-02-24 16:01:59,"2024-02-24 16:00:00",3.659,2.445,12.73,1.355,995.1023,2.242,257.8,7.519,2.783,"2024-02-24 15:50:05"
2024-02-24 16:12:05,"2024-02-24 16:10:00",3.658,2.366,12.71,1.242,994.891,1.955,278.5,7.508,2.372,"2024-02-24 16:03:15"
2024-02-24 16:27:40,"2024-02-24 16:20:00",3.657,2.263,12.72,1.185,994.8094,1.991,286.9,3.43,2.293,"2024-02-24 16:11:50"
2024-02-24 16:32:34,"2024-02-24 16:30:00",3.656,2.232,12.73,1.156,994.8094,2.134,288.7,4.804,2.705,"2024-02-24 16:29:45"
2024-02-24 16:42:06,"2024-02-24 16:40:00",3.657,2.284,12.71,0.966,994.5694,2.636,283.4,3.278,2.999,"2024-02-24 16:34:20"
2024-02-24 16:51:59,"2024-02-24 16:50:00",3.657,2.251,12.72,1.011,994.2334,2.367,296.8,8.94,2.96,"2024-02-24 16:40:35"
2024-02-24 17:02:04,"2024-02-24 17:00:00",3.657,2.19,12.73,0.831,994.0397,3.227,282.5,4.83,3.802,"2024-02-24 16:59:05"
2024-02-24 17:12:01,"2024-02-24 17:10:00",3.656,2.044,12.72,0.726,993.8099,3.371,282.8,4.099,3.763,"2024-02-24 17:09:35"
2024-02-24 17:22:04,"2024-02-24 17:20:00",3.657,1.895,12.73,0.687,993.597,3.067,287.2,4.594,3.567,"2024-02-24 17:11:25"
2024-02-24 17:32:01,"2024-02-24 17:30:00",3.654,1.808,12.73,0.714,993.4998,2.776,294.9,5.696,3.41,"2024-02-24 17:25:50"
2024-02-24 17:42:44,"2024-02-24 17:40:00",3.656,1.775,12.72,0.635,993.4705,3.033,296.9,6.119,3.704,"2024-02-24 17:33:40"
2024-02-24 17:52:01,"2024-02-24 17:50:00",3.657,1.734,12.72,0.69,993.5307,2.527,291,7.213,3.371,"2024-02-24 17:41:40"
2024-02-24 18:02:36,"2024-02-24 18:00:00",3.656,1.701,12.73,0.659,993.3867,2.668,286.8,7.129,3.371,"2024-02-24 17:54:25"
2024-02-24 18:11:57,"2024-02-24 18:10:00",3.656,1.654,12.72,0.691,993.1546,2.382,295,6.966,2.94,"2024-02-24 18:04:20"
2024-02-24 18:21:55,"2024-02-24 18:20:00",3.656,1.612,12.73,0.666,993.0298,2.639,297.6,5.049,3.332,"2024-02-24 18:19:30"
2024-02-24 18:31:59,"2024-02-24 18:30:00",3.659,1.592,12.72,0.721,993.0327,2.989,292.8,6.865,3.92,"2024-02-24 18:23:55"
2024-02-24 18:42:01,"2024-02-24 18:40:00",3.657,1.571,12.72,0.767,992.8099,2.801,290.9,6.001,3.548,"2024-02-24 18:37:35"
2024-02-24 18:52:05,"2024-02-24 18:50:00",3.658,1.575,12.73,0.788,992.7546,2.812,292.6,6.251,3.606,"2024-02-24 18:40:10"
2024-02-24 19:08:22,"2024-02-24 19:00:00",3.658,1.591,12.73,0.797,992.4914,3.179,302.2,6.224,3.744,"2024-02-24 18:54:15"
2024-02-24 19:17:44,"2024-02-24 19:10:00",3.656,1.604,12.72,0.848,992.4914,3.102,299.6,7.077,3.665,"2024-02-24 19:08:45"
2024-02-24 19:22:42,"2024-02-24 19:20:00",3.655,1.692,12.72,0.786,992.4914,3.721,289,7.309,4.449,"2024-02-24 19:20:00"
2024-02-24 19:32:05,"2024-02-24 19:30:00",3.656,1.761,12.71,0.755,991.9121,4.021,286,3.069,4.802,"2024-02-24 19:20:15"
2024-02-24 19:41:54,"2024-02-24 19:40:00",3.657,1.717,12.71,0.785,991.7982,3.853,285.9,4.591,4.586,"2024-02-24 19:38:15"
2024-02-24 19:57:45,"2024-02-24 19:50:00",3.659,1.627,12.73,0.797,991.6678,3.875,283.6,3.252,4.567,"2024-02-24 19:42:10"
2024-02-24 20:02:30,"2024-02-24 20:00:00",3.657,1.577,12.73,0.925,991.6678,3.408,286.2,5.102,3.998,"2024-02-24 19:52:00"
2024-02-24 20:12:53,"2024-02-24 20:10:00",3.657,1.622,12.71,0.888,991.3042,4.045,285.2,3.952,4.763,"2024-02-24 20:05:10"
2024-02-24 20:22:07,"2024-02-24 20:20:00",3.657,1.597,12.71,0.871,991.1508,4.169,282.6,3.704,4.861,"2024-02-24 20:19:10"
2024-02-24 20:37:44,"2024-02-24 20:30:00",3.657,1.522,12.72,0.893,990.9206,4.221,282.5,4.073,5.233,"2024-02-24 20:20:35"
2024-02-24 20:41:57,"2024-02-24 20:40:00",3.657,1.467,12.71,0.931,990.9206,3.895,284.2,4.546,4.508,"2024-02-24 20:31:40"
2024-02-24 20:52:01,"2024-02-24 20:50:00",3.656,1.49,12.72,0.923,990.5541,4.004,283.5,6.121,4.861,"2024-02-24 20:46:35"
2024-02-24 21:02:16,"2024-02-24 21:00:00",3.656,1.45,12.72,0.928,990.6753,3.608,280.6,7.554,4.645,"2024-02-24 20:54:55"
2024-02-24 21:12:04,"2024-02-24 21:10:00",3.659,1.379,12.71,0.977,990.642,3.752,266.1,9.08,5.135,"2024-02-24 21:10:00"
2024-02-24 21:21:59,"2024-02-24 21:20:00",3.657,1.32,12.73,0.982,990.7236,4.404,262.2,4.859,5.351,"2024-02-24 21:10:10"
2024-02-24 21:31:57,"2024-02-24 21:30:00",3.657,1.268,12.73,1.003,990.7839,3.505,252.4,10.33,4.9,"2024-02-24 21:20:40"
2024-02-24 21:47:38,"2024-02-24 21:40:00",3.658,1.195,12.71,0.905,990.8142,3.254,245.9,12.97,4.939,"2024-02-24 21:36:45"
2024-02-24 21:52:44,"2024-02-24 21:50:00",3.658,1.093,12.73,0.909,990.8142,2.802,245.3,13.05,3.704,"2024-02-24 21:49:10"
2024-02-24 22:02:01,"2024-02-24 22:00:00",3.656,1.085,12.71,0.879,990.635,2.867,248.3,10.87,3.763,"2024-02-24 21:53:10"
2024-02-24 22:11:57,"2024-02-24 22:10:00",3.656,1.033,12.71,0.773,990.5263,2.678,249.2,12.5,3.587,"2024-02-24 22:04:55"
2024-02-24 22:22:00,"2024-02-24 22:20:00",3.657,0.924,12.73,0.759,990.4842,2.684,247.5,11.47,3.744,"2024-02-24 22:11:25"
2024-02-24 22:32:09,"2024-02-24 22:30:00",3.658,0.834,12.72,0.892,990.3846,2.959,248.7,11.17,3.724,"2024-02-24 22:24:40"
2024-02-24 22:42:04,"2024-02-24 22:40:00",3.657,0.797,12.72,1.036,990.3574,3.375,244.3,14.39,4.449,"2024-02-24 22:34:15"
2024-02-24 22:57:46,"2024-02-24 22:50:00",3.656,0.807,12.73,1.14,990.199,3.447,244.3,13.81,5.037,"2024-02-24 22:48:35"
2024-02-24 23:02:57,"2024-02-24 23:00:00",3.657,0.884,12.72,1.209,990.199,2.923,240.9,15.45,3.998,"2024-02-24 22:59:00"
2024-02-24 23:11:58,"2024-02-24 23:10:00",3.656,1.063,12.71,1.281,990.2442,3.537,239.3,15.86,4.92,"2024-02-24 23:05:50"
2024-02-24 23:22:07,"2024-02-24 23:20:00",3.657,1.194,12.72,1.327,990.2411,3.339,236.2,18.48,5.057,"2024-02-24 23:15:10"
2024-02-24 23:32:00,"2024-02-24 23:30:00",3.657,1.268,12.71,1.367,990.2066,2.459,230.1,22.36,4.449,"2024-02-24 23:27:55"
2024-02-24 23:47:44,"2024-02-24 23:40:00",3.658,1.315,12.71,1.391,990.2606,2.033,226,24.36,3.567,"2024-02-24 23:30:35"
2024-02-24 23:53:11,"2024-02-24 23:50:00",3.657,1.38,12.72,1.416,990.2606,1.997,224.4,27.1,3.508,"2024-02-24 23:40:40"