2024-02-25 00:12:45,"2024-02-25 00:10:00",3.657,1.611,12.71,1.43,990.003,1.719,229.2,32.92,3.881,"2024-02-25 00:01:50"
2024-02-25 00:21:59,"2024-02-25 00:20:00",3.657,1.701,12.71,1.423,989.7864,2.706,231,18.8,4.449,"2024-02-25 00:16:25"
2024-02-25 00:32:04,"2024-02-25 00:30:00",3.657,1.703,12.72,1.422,990.0674,2.368,228,25.38,4.88,"2024-02-25 00:23:30"
2024-02-25 00:41:58,"2024-02-25 00:40:00",3.657,1.659,12.72,1.42,990.0502,2.186,227.4,31.1,4.92,"2024-02-25 00:37:15"
2024-02-25 00:52:05,"2024-02-25 00:50:00",3.657,1.611,12.71,1.412,990.2225,1.947,223.1,34.32,3.881,"2024-02-25 00:41:30"
2024-02-25 01:02:02,"2024-02-25 01:00:00",3.656,1.571,12.71,1.394,990.2523,1.386,222.2,46.5,2.92,"2024-02-25 00:51:40"
2024-02-25 01:11:58,"2024-02-25 01:10:00",3.657,1.539,12.73,1.377,990.312,1.82,223.9,35.4,3.391,"2024-02-25 01:00:55"
2024-02-25 01:22:03,"2024-02-25 01:20:00",3.656,1.51,12.73,1.357,990.2671,1.649,226.1,37.17,3.038,"2024-02-25 01:10:10"
2024-02-25 01:31:58,"2024-02-25 01:30:00",3.655,1.482,12.72,1.333,990.418,1.096,220.6,62.24,3.097,"2024-02-25 01:26:35"
2024-02-25 01:42:00,"2024-02-25 01:40:00",3.657,1.456,12.72,1.312,990.2825,1.308,218,55.81,3.665,"2024-02-25 01:33:25"
2024-02-25 01:57:37,"2024-02-25 01:50:00",3.657,1.433,12.73,1.273,990.3538,1.345,227.7,55.31,3.43,"2024-02-25 01:46:25"
2024-02-25 02:07:42,"2024-02-25 02:00:00",3.655,1.435,12.71,1.224,990.3538,1.465,232.4,50.84,2.607,"2024-02-25 01:51:45"
2024-02-25 02:12:25,"2024-02-25 02:10:00",3.658,1.517,12.72,1.179,990.3538,2.216,227.5,37.99,3.704,"2024-02-25 02:08:35"
2024-02-25 02:21:58,"2024-02-25 02:20:00",3.658,1.606,12.72,1.167,990.0594,3.252,232.9,19.82,5.292,"2024-02-25 02:15:40"
2024-02-25 02:32:02,"2024-02-25 02:30:00",3.656,1.583,12.71,1.184,990.1306,2.823,231.3,23.57,5.37,"2024-02-25 02:23:20"
2024-02-25 02:42:33,"2024-02-25 02:40:00",3.657,1.513,12.72,1.215,990.049,2.491,232.4,24.73,4.234,"2024-02-25 02:32:00"
2024-02-25 02:52:00,"2024-02-25 02:50:00",3.656,1.458,12.72,1.254,990.053,2.133,231.4,36.04,4.057,"2024-02-25 02:40:30"
2024-02-25 03:02:06,"2024-02-25 03:00:00",3.657,1.426,12.71,1.289,989.9294,2.243,222.9,35.72,5.762,"2024-02-25 02:54:30"
2024-02-25 03:12:01,"2024-02-25 03:10:00",3.657,1.398,12.72,1.313,990.128,2.308,226.6,41.93,5.155,"2024-02-25 03:01:50"
2024-02-25 03:22:09,"2024-02-25 03:20:00",3.657,1.375,12.73,1.326,990.3114,1.644,222.6,52.11,4.312,"2024-02-25 03:11:15"
2024-02-25 03:47:53,"2024-02-25 03:40:00",3.657,1.384,12.72,1.34,990.6245,0.995,214.3,63.98,2.274,"2024-02-25 03:31:35"
2024-02-25 04:02:38,"2024-02-25 04:00:00",3.656,1.635,12.7,1.367,990.6245,1.568,190.2,57.1,4.959,"2024-02-25 03:57:50"
2024-02-25 04:12:07,"2024-02-25 04:10:00",3.656,1.741,12.7,1.383,990.8732,2.306,201.6,51.03,4.351,"2024-02-25 04:08:35"
2024-02-25 04:22:00,"2024-02-25 04:20:00",3.654,1.727,12.72,1.39,991.0122,2.939,199.3,35.37,4.978,"2024-02-25 04:18:30"
2024-02-25 04:31:59,"2024-02-25 04:30:00",3.654,1.65,12.71,1.426,991.0121,2.919,204.2,39.44,5.272,"2024-02-25 04:23:30"
2024-02-25 04:41:54,"2024-02-25 04:40:00",3.658,1.562,12.71,1.381,991.121,3.136,203.4,32.23,5.155,"2024-02-25 04:32:00"
2024-02-25 04:52:42,"2024-02-25 04:50:00",3.656,1.459,12.71,1.324,991.0703,2.676,203.5,39.91,5.664,"2024-02-25 04:46:15"
2024-02-25 05:02:26,"2024-02-25 05:00:00",3.656,1.383,12.71,1.3,991.1008,2.552,201.9,34.65,5.253,"2024-02-25 04:54:25"
2024-02-25 05:12:03,"2024-02-25 05:10:00",3.656,1.343,12.71,1.269,991.2439,1.712,212.8,61.76,3.822,"2024-02-25 05:05:45"
2024-02-25 05:21:59,"2024-02-25 05:20:00",3.655,1.314,12.72,1.315,991.3121,1.396,212.4,65.15,3.763,"2024-02-25 05:17:55"
2024-02-25 05:37:39,"2024-02-25 05:30:00",3.657,1.29,12.71,1.345,991.3817,1.238,223.7,74,3.116,"2024-02-25 05:23:25"
2024-02-25 05:42:04,"2024-02-25 05:40:00",3.659,1.299,12.72,1.332,991.3817,1.145,221.7,70.31,2.999,"2024-02-25 05:30:10"
2024-02-25 05:51:59,"2024-02-25 05:50:00",3.658,1.373,12.72,1.292,991.5858,1.263,206.1,80.3,3.842,"2024-02-25 05:50:00"
2024-02-25 06:02:08,"2024-02-25 06:00:00",3.657,1.385,12.71,1.225,991.7925,1.272,219.1,66.48,2.744,"2024-02-25 05:56:00"
2024-02-25 06:12:01,"2024-02-25 06:10:00",3.657,1.347,12.73,1.236,991.708,1.254,218.9,63.29,3.959,"2024-02-25 06:04:10"
2024-02-25 06:22:00,"2024-02-25 06:20:00",3.656,1.31,12.73,1.242,991.7826,1.29,225.2,58.4,3.391,"2024-02-25 06:17:10"
2024-02-25 06:31:55,"2024-02-25 06:30:00",3.655,1.281,12.72,1.257,992.0155,1.038,218.3,72.11,2.646,"2024-02-25 06:28:45"
2024-02-25 06:42:00,"2024-02-25 06:40:00",3.657,1.262,12.73,1.265,992.0049,1.2,199.7,68.69,3.469,"2024-02-25 06:40:00"
2024-02-25 06:52:05,"2024-02-25 06:50:00",3.657,1.249,12.72,1.25,992.1337,1.347,225.3,67.31,3.783,"2024-02-25 06:41:35"
2024-02-25 07:01:58,"2024-02-25 07:00:00",3.656,1.24,12.72,1.234,992.129,2.212,194.8,43.17,4.743,"2024-02-25 06:56:35"
2024-02-25 07:12:07,"2024-02-25 07:10:00",3.656,1.231,12.72,1.265,992.2948,2.25,212,42.98,4.547,"2024-02-25 07:01:45"
2024-02-25 07:22:01,"2024-02-25 07:20:00",3.656,1.227,12.73,1.261,992.3559,1.65,200.8,52.25,3.763,"2024-02-25 07:16:55"
2024-02-25 07:32:01,"2024-02-25 07:30:00",3.656,1.224,12.72,1.224,992.4009,1.409,216.9,69.47,3.861,"2024-02-25 07:29:55"
2024-02-25 07:47:40,"2024-02-25 07:40:00",3.658,1.212,12.72,1.234,992.3661,1.632,230.8,72.54,3.744,"2024-02-25 07:37:30"
2024-02-25 07:52:37,"2024-02-25 07:50:00",3.657,1.228,12.73,1.277,992.3661,1.494,203.4,62.4,3.508,"2024-02-25 07:41:45"
2024-02-25 08:01:57,"2024-02-25 08:00:00",3.657,1.317,12.71,1.293,992.4185,1.535,213.3,67.07,3.293,"2024-02-25 07:55:55"
2024-02-25 08:11:57,"2024-02-25 08:10:00",3.657,1.349,12.72,1.329,992.734,1.837,197.1,60.86,4.096,"2024-02-25 08:09:15"
2024-02-25 08:32:35,"2024-02-25 08:30:00",3.656,1.349,12.72,1.402,993.0364,2.174,199.3,56.9,4.469,"2024-02-25 08:21:35"
2024-02-25 08:52:43,"2024-02-25 08:50:00",3.656,1.473,12.71,1.292,993.0455,1.667,208.2,58.68,3.489,"2024-02-25 08:40:50"
2024-02-25 09:02:34,"2024-02-25 09:00:00",3.659,1.522,12.72,1.323,993.2095,1.434,200.9,61.93,4.704,"2024-02-25 08:55:20"
2024-02-25 09:12:47,"2024-02-25 09:10:00",3.658,1.512,12.71,1.241,992.9182,1.986,209.2,59.73,4.488,"2024-02-25 09:04:35"
2024-02-25 09:21:59,"2024-02-25 09:20:00",3.657,1.458,12.71,1.194,993.1592,2.253,206.7,50.78,4.978,"2024-02-25 09:15:45"
2024-02-25 09:31:59,"2024-02-25 09:30:00",3.659,1.397,12.71,1.219,993.2805,2.41,203.7,47.6,5.057,"2024-02-25 09:25:35"
2024-02-25 09:42:00,"2024-02-25 09:40:00",3.657,1.337,12.72,1.184,993.3023,1.628,209.3,70.09,3.9,"2024-02-25 09:30:45"
2024-02-25 09:51:56,"2024-02-25 09:50:00",3.658,1.268,12.71,1.022,993.5481,2.164,214.3,53.64,4.743,"2024-02-25 09:43:15"
2024-02-25 10:02:12,"2024-02-25 10:00:00",3.656,1.188,12.71,1.214,993.8199,2.547,207.7,47.76,5.39,"2024-02-25 09:59:35"
2024-02-25 10:12:09,"2024-02-25 10:10:00",3.657,1.161,12.71,1.249,993.8009,2.597,202.8,47.28,5.037,"2024-02-25 10:06:05"
2024-02-25 10:23:03,"2024-02-25 10:20:00",3.659,1.152,12.72,1.213,994.1487,2.08,205.5,48.17,4.743,"2024-02-25 10:14:20"
2024-02-25 10:32:15,"2024-02-25 10:30:00",3.656,1.142,12.72,1.161,994.2438,2.775,193.6,38.96,5.468,"2024-02-25 10:29:00"
2024-02-25 10:42:03,"2024-02-25 10:40:00",3.654,1.142,12.71,1.31,994.2103,2.859,198.6,41.48,5.606,"2024-02-25 10:31:00"
2024-02-25 10:51:59,"2024-02-25 10:50:00",3.656,1.16,12.72,1.373,994.4262,2.545,201.7,41,4.665,"2024-02-25 10:43:45"
2024-02-25 11:02:01,"2024-02-25 11:00:00",3.657,1.18,12.72,1.418,994.5279,2.628,205,48.35,5.292,"2024-02-25 10:51:00"
2024-02-25 11:11:59,"2024-02-25 11:10:00",3.655,1.207,12.73,1.443,994.7141,2.699,201,39.75,5.076,"2024-02-25 11:08:55"
2024-02-25 11:21:58,"2024-02-25 11:20:00",3.655,1.24,12.73,1.473,994.9178,3.186,195.9,32.68,5.194,"2024-02-25 11:11:20"
2024-02-25 11:38:22,"2024-02-25 11:30:00",3.658,1.265,12.72,1.44,995.1302,3.398,202.1,33.08,5.135,"2024-02-25 11:24:30"
2024-02-25 11:42:09,"2024-02-25 11:40:00",3.658,1.302,12.73,1.402,995.1302,3.47,194.5,39.78,5.527,"2024-02-25 11:39:30"
2024-02-25 11:51:56,"2024-02-25 11:50:00",3.657,1.418,12.71,1.362,995.281,3.243,203.1,31.98,5.292,"2024-02-25 11:42:35"
2024-02-25 12:12:03,"2024-02-25 12:10:00",3.656,1.474,12.72,1.407,995.0506,2.999,194.9,40.52,5.762,"2024-02-25 12:00:15"
2024-02-25 12:21:58,"2024-02-25 12:20:00",3.656,1.555,12.71,1.417,995.1575,3.219,198.3,40.16,6.468,"2024-02-25 12:17:20"
2024-02-25 12:31:56,"2024-02-25 12:30:00",3.655,1.575,12.71,1.362,995.3424,2.873,206.4,47.47,5.664,"2024-02-25 12:28:15"
2024-02-25 12:42:01,"2024-02-25 12:40:00",3.655,1.547,12.72,1.331,995.1597,3.397,194.4,47.43,6.037,"2024-02-25 12:35:55"
2024-02-25 12:51:59,"2024-02-25 12:50:00",3.655,1.514,12.73,1.338,995.4636,2.884,208.9,52.09,6.154,"2024-02-25 12:47:35"
2024-02-25 13:02:01,"2024-02-25 13:00:00",3.657,1.494,12.71,1.338,995.9026,3.95,196.8,31.96,6.762,"2024-02-25 12:58:05"
2024-02-25 13:12:09,"2024-02-25 13:10:00",3.656,1.476,12.73,1.354,995.967,4.074,203.1,26.44,7.115,"2024-02-25 13:01:25"
2024-02-25 13:27:48,"2024-02-25 13:20:00",3.657,1.473,12.72,1.357,996.2321,3.194,206.6,46.4,6.017,"2024-02-25 13:14:00"
2024-02-25 13:32:31,"2024-02-25 13:30:00",3.657,1.506,12.71,1.337,996.2321,3.943,201.5,31.9,5.939,"2024-02-25 13:29:30"
2024-02-25 13:52:08,"2024-02-25 13:50:00",3.656,1.658,12.71,1.336,996.5138,4.635,202,24.73,7.232,"2024-02-25 13:49:40"
2024-02-25 14:02:02,"2024-02-25 14:00:00",3.656,1.73,12.7,1.354,996.5393,4.065,199.1,29.26,6.684,"2024-02-25 13:55:25"
2024-02-25 14:11:59,"2024-02-25 14:10:00",3.656,1.731,12.72,1.399,996.8048,4.043,203.4,29.23,6.762,"2024-02-25 14:09:20"
2024-02-25 14:22:00,"2024-02-25 14:20:00",3.657,1.703,12.71,1.467,997.1394,4.432,201.3,26.05,7.428,"2024-02-25 14:11:35"
2024-02-25 14:38:20,"2024-02-25 14:30:00",3.656,1.681,12.71,1.457,997.1344,4.771,201.9,24.59,7.311,"2024-02-25 14:24:25"
2024-02-25 14:42:06,"2024-02-25 14:40:00",3.656,1.69,12.72,1.459,997.1344,4.756,198.5,24.55,7.134,"2024-02-25 14:30:10"
2024-02-25 14:52:35,"2024-02-25 14:50:00",3.654,1.789,12.7,1.447,997.6444,5.425,196.5,18.53,8.06,"2024-02-25 14:44:55"
2024-02-25 15:01:59,"2024-02-25 15:00:00",3.656,1.828,12.71,1.457,997.8598,4.869,196.9,19.73,7.017,"2024-02-25 14:53:25"
2024-02-25 15:11:59,"2024-02-25 15:10:00",3.657,1.821,12.72,1.443,998.0366,4.351,198.1,18.54,6.076,"2024-02-25 15:07:50"
2024-02-25 15:21:59,"2024-02-25 15:20:00",3.657,1.794,12.71,1.448,998.1412,4.483,193.4,19.99,7.036,"2024-02-25 15:14:25"
2024-02-25 15:37:42,"2024-02-25 15:30:00",3.657,1.78,12.71,1.465,998.2494,4.64,195.5,19.17,6.507,"2024-02-25 15:21:20"
2024-02-25 15:42:28,"2024-02-25 15:40:00",3.658,1.81,12.71,1.508,998.2494,4.491,200.5,22.68,6.586,"2024-02-25 15:30:30"
2024-02-25 15:51:57,"2024-02-25 15:50:00",3.656,1.921,12.72,1.515,998.5868,4.084,199.6,26.46,6.037,"2024-02-25 15:49:30"
2024-02-25 16:02:01,"2024-02-25 16:00:00",3.658,1.964,12.72,1.499,998.6024,4.308,202.4,24.17,6.938,"2024-02-25 15:54:10"
2024-02-25 16:11:58,"2024-02-25 16:10:00",3.655,1.933,12.72,1.425,998.7373,3.514,197.4,32.79,6.174,"2024-02-25 16:09:45"
2024-02-25 16:22:01,"2024-02-25 16:20:00",3.655,1.889,12.71,1.401,998.841,4.75,196.9,19.68,6.86,"2024-02-25 16:13:15"
2024-02-25 16:31:58,"2024-02-25 16:30:00",3.654,1.84,12.72,1.372,999.2548,4.541,191.4,14.75,6.684,"2024-02-25 16:23:15"
2024-02-25 16:42:05,"2024-02-25 16:40:00",3.656,1.791,12.73,1.401,999.1124,5.836,188.8,10.9,7.879,"2024-02-25 16:37:15"
2024-02-25 16:52:02,"2024-02-25 16:50:00",3.657,1.739,12.71,1.365,999.4648,5.961,185.4,8.56,7.252,"2024-02-25 16:45:35"
2024-02-25 17:07:42,"2024-02-25 17:00:00",3.657,1.683,12.71,1.27,999.809,5.348,183.1,8.24,6.801,"2024-02-25 16:51:50"
2024-02-25 17:12:33,"2024-02-25 17:10:00",3.657,1.647,12.72,1.313,999.809,4.963,183.9,8.8,6.272,"2024-02-25 17:10:00"
2024-02-25 17:22:02,"2024-02-25 17:20:00",3.656,1.686,12.71,1.296,1000.009,6.016,185.2,7.193,7.35,"2024-02-25 17:13:15"
2024-02-25 17:32:00,"2024-02-25 17:30:00",3.656,1.674,12.72,1.381,1000.127,6.19,182.7,8.3,8.06,"2024-02-25 17:25:30"
2024-02-25 17:42:07,"2024-02-25 17:40:00",3.655,1.641,12.72,1.435,1000.445,6.187,187.3,8.06,7.644,"2024-02-25 17:31:15"
2024-02-25 17:52:00,"2024-02-25 17:50:00",3.654,1.632,12.71,1.462,1000.351,5.775,187,12.19,7.546,"2024-02-25 17:46:05"
2024-02-25 18:01:58,"2024-02-25 18:00:00",3.656,1.628,12.71,1.392,1000.787,4.145,192.6,17.39,6.35,"2024-02-25 17:51:55"
2024-02-25 18:12:29,"2024-02-25 18:10:00",3.658,1.593,12.72,1.319,1000.902,3.957,192.1,16.33,5.625,"2024-02-25 18:05:20"
2024-02-25 18:23:16,"2024-02-25 18:20:00",3.659,1.553,12.71,1.257,1001.003,4.672,190.9,13,6.233,"2024-02-25 18:18:40"
2024-02-25 18:32:40,"2024-02-25 18:30:00",3.658,1.531,12.73,1.222,1000.839,4.962,193.5,18.07,7.507,"2024-02-25 18:29:40"
2024-02-25 18:42:01,"2024-02-25 18:40:00",3.656,1.524,12.71,1.22,1001.002,5.737,185.2,9.47,7.585,"2024-02-25 18:34:55"
2024-02-25 18:52:07,"2024-02-25 18:50:00",3.657,1.506,12.72,1.184,1001.015,4.436,194.1,25.8,6.566,"2024-02-25 18:40:10"
2024-02-25 19:02:00,"2024-02-25 19:00:00",3.658,1.479,12.73,1.162,1001.249,4.447,196.9,24.51,7.036,"2024-02-25 18:54:40"
2024-02-25 19:11:59,"2024-02-25 19:10:00",3.657,1.475,12.72,1.222,1001.27,5.408,192.6,22.04,8.39,"2024-02-25 19:08:35"
2024-02-25 19:22:01,"2024-02-25 19:20:00",3.657,1.532,12.71,1.369,1001.314,5.345,195,15.83,7.82,"2024-02-25 19:19:10"
2024-02-25 19:42:39,"2024-02-25 19:40:00",3.658,1.93,12.73,1.602,1001.019,4.433,195.3,31.91,6.272,"2024-02-25 19:39:15"
2024-02-25 19:52:00,"2024-02-25 19:50:00",3.658,2.263,12.71,1.579,1001.547,4.68,194.7,21.56,7.644,"2024-02-25 19:41:15"
2024-02-25 20:02:10,"2024-02-25 20:00:00",3.657,2.4,12.72,1.467,1001.833,5.589,192.9,13.54,8.64,"2024-02-25 19:50:20"
2024-02-25 20:11:58,"2024-02-25 20:10:00",3.657,2.386,12.72,1.398,1002.106,5.199,186.6,8.69,6.39,"2024-02-25 20:03:45"
2024-02-25 20:22:04,"2024-02-25 20:20:00",3.656,2.307,12.71,1.201,1001.841,4.67,195.5,17.14,7.017,"2024-02-25 20:14:05"
2024-02-25 20:31:59,"2024-02-25 20:30:00",3.655,2.153,12.73,1.175,1001.934,4.057,196.8,20.83,6.684,"2024-02-25 20:27:05"
2024-02-25 20:47:35,"2024-02-25 20:40:00",3.656,2.061,12.73,1.223,1002.305,5.052,194.2,16.3,7.448,"2024-02-25 20:31:05"
2024-02-25 20:52:34,"2024-02-25 20:50:00",3.655,2.013,12.72,1.176,1002.305,3.792,199,39.35,7.428,"2024-02-25 20:41:15"
2024-02-25 21:07:42,"2024-02-25 21:00:00",3.654,2.011,12.72,1.084,1002.383,3.089,196.2,47.25,6.233,"2024-02-25 20:57:50"
2024-02-25 21:12:38,"2024-02-25 21:10:00",3.655,1.986,12.72,1.093,1002.383,3.028,202.4,37.32,5.802,"2024-02-25 21:08:35"
2024-02-25 21:22:00,"2024-02-25 21:20:00",3.656,1.964,12.7,1.114,1002.599,2.845,204.1,49.15,5.88,"2024-02-25 21:16:05"
2024-02-25 21:32:05,"2024-02-25 21:30:00",3.655,1.879,12.72,1.083,1002.375,2.298,213.8,60.68,6.194,"2024-02-25 21:28:20"
2024-02-25 21:41:58,"2024-02-25 21:40:00",3.656,1.767,12.71,1.052,1002.283,3.299,202.7,46.16,5.37,"2024-02-25 21:39:15"
2024-02-25 21:52:42,"2024-02-25 21:50:00",3.658,1.643,12.71,1.038,1002.702,2.409,198.5,49.47,4.92,"2024-02-25 21:42:20"
2024-02-25 22:02:04,"2024-02-25 22:00:00",3.66,1.56,12.71,0.904,1002.941,3.597,198.7,31.52,6.37,"2024-02-25 21:55:50"
2024-02-25 22:12:00,"2024-02-25 22:10:00",3.658,1.454,12.71,0.765,1003.143,4.607,195.5,21.58,6.331,"2024-02-25 22:03:10"
2024-02-25 22:27:46,"2024-02-25 22:20:00",3.658,1.308,12.71,0.925,1003.023,4.043,197.1,29.36,6.821,"2024-02-25 22:18:25"
2024-02-25 22:38:03,"2024-02-25 22:30:00",3.658,1.23,12.71,0.886,1003.023,3.59,205.3,26.77,5.978,"2024-02-25 22:29:40"
2024-02-25 22:42:30,"2024-02-25 22:40:00",3.658,1.265,12.72,0.674,1003.023,3.858,207.4,30.07,6.194,"2024-02-25 22:31:10"
2024-02-25 22:52:05,"2024-02-25 22:50:00",3.657,1.29,12.7,0.726,1003.333,4.475,198.5,19.47,6.115,"2024-02-25 22:50:00"
2024-02-25 23:02:07,"2024-02-25 23:00:00",3.655,1.19,12.71,0.837,1003.499,4.621,194.3,14.1,6.194,"2024-02-25 22:52:55"
2024-02-25 23:11:59,"2024-02-25 23:10:00",3.655,1.096,12.72,0.801,1003.527,4.828,195.9,16.74,7.017,"2024-02-25 23:08:20"
2024-02-25 23:22:06,"2024-02-25 23:20:00",3.655,1.024,12.71,0.75,1003.153,3.576,196.8,28.51,5.919,"2024-02-25 23:18:05"
2024-02-25 23:37:55,"2024-02-25 23:30:00",3.656,0.95,12.72,0.636,1003.226,4.448,195.8,19.49,7.115,"2024-02-25 23:21:55"
2024-02-25 23:42:05,"2024-02-25 23:40:00",3.658,0.891,12.71,0.455,1003.226,4.686,185.2,8.5,5.527,"2024-02-25 23:30:40"
2024-02-25 23:52:01,"2024-02-25 23:50:00",3.656,0.884,12.7,0.463,1003.686,4.749,181.1,9.98,6.115,"2024-02-25 23:49:15"