2024-02-26 00:02:07,"2024-02-26 00:00:00",3.657,0.823,12.72,0.505,1003.524,5.157,184.3,8.17,6.742,"2024-02-25 23:57:20"
2024-02-26 00:12:05,"2024-02-26 00:10:00",3.656,0.736,12.72,0.44,1003.848,4.431,184.1,11.34,5.645,"2024-02-26 00:07:35"
2024-02-26 00:22:07,"2024-02-26 00:20:00",3.657,0.657,12.71,0.475,1004.118,3.057,193,20.91,4.724,"2024-02-26 00:14:05"
2024-02-26 00:37:43,"2024-02-26 00:30:00",3.656,0.594,12.72,0.435,1003.988,2.363,198.2,39.36,4.684,"2024-02-26 00:29:55"
2024-02-26 00:47:37,"2024-02-26 00:40:00",3.656,0.562,12.72,0.461,1003.988,3.709,194.7,30.14,5.645,"2024-02-26 00:39:30"
2024-02-26 00:52:06,"2024-02-26 00:50:00",3.656,0.623,12.7,0.504,1003.988,2.79,198.6,33.79,4.41,"2024-02-26 00:40:35"
2024-02-26 01:02:01,"2024-02-26 01:00:00",3.656,0.704,12.7,0.46,1003.955,3.582,198.6,32.25,5.723,"2024-02-26 00:57:45"
2024-02-26 01:12:06,"2024-02-26 01:10:00",3.656,0.69,12.71,0.404,1004.001,3.501,197.3,27.87,5.958,"2024-02-26 01:03:55"
2024-02-26 01:22:03,"2024-02-26 01:20:00",3.657,0.626,12.71,0.402,1004.262,2.986,198.4,29.41,4.782,"2024-02-26 01:19:15"
2024-02-26 01:31:58,"2024-02-26 01:30:00",3.658,0.561,12.72,0.374,1004.237,4.087,187.4,11.13,5.37,"2024-02-26 01:26:15"
2024-02-26 01:42:04,"2024-02-26 01:40:00",3.658,0.507,12.72,0.279,1004.293,4.334,181.5,7.83,5.41,"2024-02-26 01:38:05"
2024-02-26 01:51:59,"2024-02-26 01:50:00",3.657,0.455,12.71,0.247,1004.533,3.596,192.5,25.2,5.39,"2024-02-26 01:41:05"
2024-02-26 02:01:56,"2024-02-26 02:00:00",3.656,0.406,12.72,0.123,1004.462,4.162,189.5,12.9,6.115,"2024-02-26 01:55:55"
2024-02-26 02:12:01,"2024-02-26 02:10:00",3.656,0.343,12.72,0.119,1004.644,4.385,183.7,8.69,5.547,"2024-02-26 02:06:55"
2024-02-26 02:21:58,"2024-02-26 02:20:00",3.658,0.293,12.71,0.243,1004.604,3.583,180.7,9.53,4.802,"2024-02-26 02:12:40"
2024-02-26 02:37:47,"2024-02-26 02:30:00",3.656,0.281,12.72,0.334,1004.431,3.621,190.3,15.04,5.272,"2024-02-26 02:28:50"
2024-02-26 02:47:34,"2024-02-26 02:40:00",3.659,0.318,12.71,0.401,1004.431,2.839,194,29.72,4.567,"2024-02-26 02:30:05"
2024-02-26 02:58:14,"2024-02-26 02:50:00",3.655,0.46,12.71,0.402,1004.431,3.033,187,4.927,3.567,"2024-02-26 02:41:35"
2024-02-26 03:02:34,"2024-02-26 03:00:00",3.658,0.616,12.71,0.453,1004.431,1.552,207.5,39.6,3.097,"2024-02-26 02:50:15"
2024-02-26 03:12:01,"2024-02-26 03:10:00",3.656,0.751,12.71,0.373,1004.241,1.546,203.3,42.68,3.489,"2024-02-26 03:06:40"
2024-02-26 03:22:00,"2024-02-26 03:20:00",3.656,0.745,12.71,0.229,1004.48,2.471,188.9,20.79,3.802,"2024-02-26 03:17:25"
2024-02-26 03:32:03,"2024-02-26 03:30:00",3.657,0.656,12.7,0.202,1004.766,2.025,193.7,30.17,3.45,"2024-02-26 03:23:15"
2024-02-26 03:42:03,"2024-02-26 03:40:00",3.659,0.555,12.7,0.135,1004.767,1.51,200,46.89,2.94,"2024-02-26 03:32:55"
2024-02-26 03:52:05,"2024-02-26 03:50:00",3.658,0.462,12.71,0.119,1004.778,1.616,190.2,37.17,3.058,"2024-02-26 03:46:50"
2024-02-26 04:02:34,"2024-02-26 04:00:00",3.657,0.387,12.72,0.087,1004.866,1.845,185.6,24.67,3.018,"2024-02-26 03:58:10"
2024-02-26 04:18:09,"2024-02-26 04:10:00",3.657,0.331,12.71,0.11,1005.018,0.728,203.9,54.84,2.352,"2024-02-26 04:00:15"
2024-02-26 04:32:27,"2024-02-26 04:30:00",3.656,0.405,12.71,0.043,1005.018,1.523,190,10.12,2.038,"2024-02-26 04:20:40"
2024-02-26 04:42:01,"2024-02-26 04:40:00",3.657,0.479,12.7,0.149,1004.954,1.71,183.9,9.23,2.117,"2024-02-26 04:32:55"
2024-02-26 04:51:58,"2024-02-26 04:50:00",3.657,0.457,12.7,0.082,1004.937,1.128,155.5,8.15,1.686,"2024-02-26 04:41:30"
2024-02-26 05:02:05,"2024-02-26 05:00:00",3.656,0.386,12.7,0.066,1004.764,1.077,180.3,13.35,1.509,"2024-02-26 04:53:05"
2024-02-26 05:12:01,"2024-02-26 05:10:00",3.657,0.314,12.71,0.044,1004.652,0.4,199.3,21.88,1.019,"2024-02-26 05:01:30"
2024-02-26 05:21:59,"2024-02-26 05:20:00",3.656,0.26,12.71,0.118,1004.543,0.363,237.7,32.04,1.235,"2024-02-26 05:14:10"
2024-02-26 05:32:02,"2024-02-26 05:30:00",3.656,0.228,12.72,0.07,1004.544,0.436,263.6,16.67,0.96,"2024-02-26 05:29:50"
2024-02-26 05:41:58,"2024-02-26 05:40:00",3.657,0.203,12.71,0.06,1004.612,0.665,270.7,10.15,1.117,"2024-02-26 05:31:40"
2024-02-26 05:52:01,"2024-02-26 05:50:00",3.658,0.183,12.71,0.093,1004.702,0.659,275.6,10.08,0.882,"2024-02-26 05:47:00"
2024-02-26 06:02:00,"2024-02-26 06:00:00",3.656,0.175,12.72,0.103,1004.724,0.547,291.4,8.88,0.764,"2024-02-26 05:50:10"
2024-02-26 06:12:36,"2024-02-26 06:10:00",3.657,0.174,12.71,0.146,1004.745,0.785,264.6,9.3,1.431,"2024-02-26 06:08:50"
2024-02-26 06:27:36,"2024-02-26 06:20:00",3.657,0.188,12.72,0.181,1004.735,0.864,272.7,8.98,1.392,"2024-02-26 06:13:40"
2024-02-26 06:32:01,"2024-02-26 06:30:00",3.656,0.24,12.71,0.202,1004.735,0.995,278,8.42,1.529,"2024-02-26 06:29:00"
2024-02-26 06:41:59,"2024-02-26 06:40:00",3.657,0.348,12.7,0.258,1004.463,1.482,277.2,6.928,2.019,"2024-02-26 06:35:40"
2024-02-26 06:51:58,"2024-02-26 06:50:00",3.658,0.39,12.71,0.288,1004.524,1.256,250.2,12.67,1.784,"2024-02-26 06:41:20"
2024-02-26 07:02:25,"2024-02-26 07:00:00",3.658,0.384,12.71,0.317,1004.533,1.318,253.7,10,1.607,"2024-02-26 06:54:50"
2024-02-26 07:12:06,"2024-02-26 07:10:00",3.657,0.38,12.71,0.348,1004.59,1.188,256.5,10.23,1.529,"2024-02-26 07:01:50"
2024-02-26 07:22:04,"2024-02-26 07:20:00",3.658,0.388,12.71,0.38,1004.595,0.844,253.4,9.94,1.294,"2024-02-26 07:10:15"
2024-02-26 07:32:00,"2024-02-26 07:30:00",3.658,0.399,12.71,0.376,1004.472,0.824,262,11.92,1.176,"2024-02-26 07:28:55"
2024-02-26 07:42:12,"2024-02-26 07:40:00",3.659,0.409,12.71,0.394,1004.424,1.11,267.3,4.574,1.333,"2024-02-26 07:33:50"
2024-02-26 07:51:59,"2024-02-26 07:50:00",3.659,0.423,12.72,0.423,1004.321,0.962,280.7,6.362,1.45,"2024-02-26 07:41:55"
2024-02-26 08:02:07,"2024-02-26 08:00:00",3.657,0.441,12.72,0.472,1004.323,0.554,294.9,12.77,0.882,"2024-02-26 07:59:40"
2024-02-26 08:11:59,"2024-02-26 08:10:00",3.656,0.463,12.71,0.52,1004.302,0.872,309,7.165,1.294,"2024-02-26 08:08:55"
2024-02-26 08:22:06,"2024-02-26 08:20:00",3.657,0.491,12.71,0.579,1004.354,1.001,314.5,7.111,1.352,"2024-02-26 08:14:10"
2024-02-26 08:32:01,"2024-02-26 08:30:00",3.655,0.524,12.72,0.596,1004.333,1.28,308.5,6.204,1.607,"2024-02-26 08:26:55"
2024-02-26 08:41:58,"2024-02-26 08:40:00",3.657,0.558,12.71,0.639,1004.403,1.49,309.4,9.13,1.842,"2024-02-26 08:33:25"
2024-02-26 08:52:00,"2024-02-26 08:50:00",3.657,0.591,12.71,0.72,1004.101,1.715,315.1,11,2.195,"2024-02-26 08:48:50"
2024-02-26 09:02:28,"2024-02-26 09:00:00",3.654,0.63,12.72,0.783,1004.101,1.903,302.8,7.813,2.274,"2024-02-26 08:53:35"
2024-02-26 09:12:03,"2024-02-26 09:10:00",3.656,0.683,12.71,0.824,1004.133,1.523,317.8,11.33,1.901,"2024-02-26 09:00:45"
2024-02-26 09:22:34,"2024-02-26 09:20:00",3.657,0.737,12.71,0.873,1004.264,1.157,323.1,6.277,1.627,"2024-02-26 09:10:45"
2024-02-26 09:32:00,"2024-02-26 09:30:00",3.657,0.79,12.72,0.914,1004.349,0.981,319.5,7.994,1.431,"2024-02-26 09:20:30"
2024-02-26 09:51:53,"2024-02-26 09:50:00",3.657,0.912,12.72,0.985,1004.225,1.305,303.4,8.43,1.588,"2024-02-26 09:41:40"
2024-02-26 10:01:58,"2024-02-26 10:00:00",3.655,1.051,12.7,0.987,1004.344,1.17,296.5,5.646,1.431,"2024-02-26 09:50:10"
2024-02-26 10:11:56,"2024-02-26 10:10:00",3.656,1.115,12.7,0.998,1004.103,1.332,301,4.506,1.568,"2024-02-26 10:04:40"
2024-02-26 10:27:47,"2024-02-26 10:20:00",3.656,1.126,12.72,1.044,1003.994,1.399,302.3,7.104,1.725,"2024-02-26 10:18:55"
2024-02-26 10:32:24,"2024-02-26 10:30:00",3.657,1.159,12.71,1.061,1003.994,1.676,298.2,3.673,1.882,"2024-02-26 10:29:15"
2024-02-26 10:42:02,"2024-02-26 10:40:00",3.657,1.266,12.7,1.084,1004.186,1.665,293.9,4.75,1.98,"2024-02-26 10:33:05"
2024-02-26 10:52:01,"2024-02-26 10:50:00",3.659,1.311,12.7,1.129,1004.071,1.593,298.2,4.377,1.823,"2024-02-26 10:48:20"
2024-02-26 11:02:05,"2024-02-26 11:00:00",3.655,1.314,12.72,1.168,1004.115,1.621,293.8,4.361,1.921,"2024-02-26 10:56:50"
2024-02-26 11:12:01,"2024-02-26 11:10:00",3.657,1.317,12.71,1.193,1004.052,1.885,295.5,4.07,2.215,"2024-02-26 11:09:15"
2024-02-26 11:22:06,"2024-02-26 11:20:00",3.656,1.33,12.71,1.228,1004.126,2.061,285.2,5.648,2.313,"2024-02-26 11:13:35"
2024-02-26 11:32:01,"2024-02-26 11:30:00",3.657,1.352,12.71,1.24,1004.227,1.876,276.1,4.691,2.372,"2024-02-26 11:21:00"
2024-02-26 11:41:59,"2024-02-26 11:40:00",3.657,1.372,12.72,1.264,1004.228,1.651,272.8,4.791,2.136,"2024-02-26 11:31:15"
2024-02-26 11:52:00,"2024-02-26 11:50:00",3.658,1.39,12.72,1.292,1004.035,1.441,270.5,5.131,1.764,"2024-02-26 11:40:15"
2024-02-26 12:01:59,"2024-02-26 12:00:00",3.657,1.42,12.72,1.327,1004.067,1.477,262,7.51,1.842,"2024-02-26 11:54:40"
2024-02-26 12:17:49,"2024-02-26 12:10:00",3.655,1.463,12.71,1.318,1003.988,1.644,263.5,5.136,2.097,"2024-02-26 12:10:00"
2024-02-26 12:22:42,"2024-02-26 12:20:00",3.657,1.529,12.71,1.326,1003.988,2.327,261.9,3.871,2.881,"2024-02-26 12:18:10"
2024-02-26 12:32:04,"2024-02-26 12:30:00",3.657,1.658,12.72,1.33,1003.678,2.79,262.5,4.479,3.352,"2024-02-26 12:27:30"
2024-02-26 12:41:58,"2024-02-26 12:40:00",3.655,1.723,12.71,1.366,1003.653,2.7,260.1,5.909,3.097,"2024-02-26 12:34:40"
2024-02-26 12:52:06,"2024-02-26 12:50:00",3.655,1.748,12.72,1.402,1003.572,2.727,260.3,5.7,3.489,"2024-02-26 12:49:55"
2024-02-26 13:02:02,"2024-02-26 13:00:00",3.657,1.779,12.71,1.445,1003.68,2.41,249.8,9.99,3.136,"2024-02-26 12:50:45"
2024-02-26 13:11:57,"2024-02-26 13:10:00",3.657,1.825,12.72,1.437,1003.785,2.236,242.9,10.28,2.901,"2024-02-26 13:07:15"
2024-02-26 13:22:02,"2024-02-26 13:20:00",3.657,1.868,12.72,1.421,1003.866,2.456,237.2,11.43,3.214,"2024-02-26 13:16:10"
2024-02-26 13:32:07,"2024-02-26 13:30:00",3.658,1.9,12.72,1.421,1003.954,2.085,238,11.49,2.901,"2024-02-26 13:25:00"
2024-02-26 13:42:11,"2024-02-26 13:40:00",3.657,1.944,12.72,1.518,1004.036,1.03,228.9,33.54,2.43,"2024-02-26 13:30:50"
2024-02-26 13:51:59,"2024-02-26 13:50:00",3.657,2.02,12.72,1.598,1004.131,0.701,206.9,40.32,1.882,"2024-02-26 13:43:55"
2024-02-26 14:02:33,"2024-02-26 14:00:00",3.658,2.126,12.72,1.624,1004.047,0.719,207.4,36.25,1.509,"2024-02-26 13:59:40"
2024-02-26 14:12:25,"2024-02-26 14:10:00",3.658,2.251,12.71,1.68,1004.049,0.447,213.4,42.19,1.352,"2024-02-26 14:00:45"
2024-02-26 14:22:37,"2024-02-26 14:20:00",3.659,2.382,12.72,1.515,1003.902,1.636,235.7,26.21,2.999,"2024-02-26 14:19:05"
2024-02-26 14:31:56,"2024-02-26 14:30:00",3.659,2.413,12.71,1.42,1003.826,2.581,241.4,10.49,3.214,"2024-02-26 14:23:40"
2024-02-26 14:47:43,"2024-02-26 14:40:00",3.657,2.378,12.71,1.398,1003.729,2.246,242.1,11.84,2.92,"2024-02-26 14:30:45"
2024-02-26 14:57:38,"2024-02-26 14:50:00",3.658,2.35,12.72,1.37,1003.729,2.641,251.7,12.38,3.371,"2024-02-26 14:48:45"
2024-02-26 15:01:58,"2024-02-26 15:00:00",3.656,2.413,12.72,1.409,1003.729,2.727,246.2,10.64,3.94,"2024-02-26 14:50:50"
2024-02-26 15:12:05,"2024-02-26 15:10:00",3.657,2.507,12.7,1.424,1003.738,2.153,256.5,12.49,2.94,"2024-02-26 15:06:35"
2024-02-26 15:21:59,"2024-02-26 15:20:00",3.657,2.524,12.7,1.42,1003.635,1.557,249.9,14.32,3.254,"2024-02-26 15:19:55"
2024-02-26 15:32:01,"2024-02-26 15:30:00",3.656,2.504,12.72,1.424,1003.446,1.546,230.2,16.63,2.94,"2024-02-26 15:20:05"
2024-02-26 15:41:59,"2024-02-26 15:40:00",3.656,2.493,12.71,1.54,1003.547,1.094,236.3,32.18,2.234,"2024-02-26 15:31:25"
2024-02-26 15:53:01,"2024-02-26 15:50:00",3.656,2.516,12.72,1.526,1003.537,1.526,240.3,26.96,2.548,"2024-02-26 15:46:50"
2024-02-26 16:02:34,"2024-02-26 16:00:00",3.655,2.544,12.72,1.514,1003.404,1.653,252.5,11.03,2.489,"2024-02-26 15:53:25"
2024-02-26 16:11:58,"2024-02-26 16:10:00",3.656,2.566,12.71,1.584,1003.384,0.777,247.1,27.83,1.744,"2024-02-26 16:01:45"
2024-02-26 16:21:59,"2024-02-26 16:20:00",3.656,2.555,12.72,1.628,1003.192,1.527,252.9,17.99,2.803,"2024-02-26 16:18:00"
2024-02-26 16:31:58,"2024-02-26 16:30:00",3.657,2.504,12.72,1.43,1003.022,2.374,270.7,6.971,3.156,"2024-02-26 16:24:45"
2024-02-26 16:41:58,"2024-02-26 16:40:00",3.656,2.388,12.71,1.325,1002.975,3.366,271.5,5.341,4.332,"2024-02-26 16:37:15"
2024-02-26 16:51:59,"2024-02-26 16:50:00",3.657,2.233,12.72,1.368,1003.481,1.68,270.2,11.83,3.332,"2024-02-26 16:40:05"
2024-02-26 17:02:05,"2024-02-26 17:00:00",3.658,2.12,12.72,1.476,1003.584,0.972,277,25.58,1.568,"2024-02-26 16:50:55"
2024-02-26 17:12:01,"2024-02-26 17:10:00",3.657,2.072,12.71,1.522,1003.509,1.583,285.4,18.79,2.92,"2024-02-26 17:09:55"
2024-02-26 17:22:05,"2024-02-26 17:20:00",3.656,2.047,12.71,1.455,1003.4,2.198,252.2,9.15,3.116,"2024-02-26 17:16:35"
2024-02-26 17:32:09,"2024-02-26 17:30:00",3.657,2.001,12.73,1.415,1003.501,2.069,248.6,11.05,2.92,"2024-02-26 17:21:30"
2024-02-26 17:41:58,"2024-02-26 17:40:00",3.656,1.954,12.71,1.44,1003.661,1.313,251.4,16.9,2.646,"2024-02-26 17:32:30"
2024-02-26 17:52:03,"2024-02-26 17:50:00",3.656,1.915,12.72,1.438,1003.778,0.63,264.6,19.87,1.411,"2024-02-26 17:40:25"
2024-02-26 18:01:54,"2024-02-26 18:00:00",3.657,1.899,12.72,1.465,1003.646,0.697,251.7,17.78,1.411,"2024-02-26 17:52:55"
2024-02-26 18:12:04,"2024-02-26 18:10:00",3.657,1.897,12.71,1.452,1003.611,0.941,252.9,14.52,1.333,"2024-02-26 18:03:10"
2024-02-26 18:21:58,"2024-02-26 18:20:00",3.657,1.898,12.73,1.504,1003.524,0.636,292.3,30.79,1.215,"2024-02-26 18:11:25"
2024-02-26 18:37:41,"2024-02-26 18:30:00",3.659,1.944,12.72,1.581,1003.493,0.395,317.7,26.55,0.764,"2024-02-26 18:30:00"
2024-02-26 18:47:49,"2024-02-26 18:40:00",3.658,2.045,12.72,1.524,1003.493,0.563,294.5,6.869,0.843,"2024-02-26 18:30:20"
2024-02-26 18:52:05,"2024-02-26 18:50:00",3.656,2.221,12.72,1.48,1003.493,0.557,297.7,7.19,0.647,"2024-02-26 18:49:05"
2024-02-26 19:02:01,"2024-02-26 19:00:00",3.655,2.429,12.71,1.651,1003.33,0.445,311,13.51,0.725,"2024-02-26 18:51:40"
2024-02-26 19:11:58,"2024-02-26 19:10:00",3.657,2.578,12.7,1.67,1003.363,0.568,325.8,6.874,0.804,"2024-02-26 19:06:10"
2024-02-26 19:22:06,"2024-02-26 19:20:00",3.657,2.668,12.72,1.634,1003.294,0.912,324.6,4.491,1.098,"2024-02-26 19:16:20"
2024-02-26 19:31:59,"2024-02-26 19:30:00",3.656,2.7,12.71,1.715,1003.335,0.907,314.1,9.39,1.058,"2024-02-26 19:20:10"
2024-02-26 19:41:57,"2024-02-26 19:40:00",3.656,2.701,12.71,1.622,1003.346,0.965,292.1,5.714,1.176,"2024-02-26 19:38:40"
2024-02-26 19:51:59,"2024-02-26 19:50:00",3.656,2.659,12.71,1.59,1003.254,1.123,286.1,4.675,1.47,"2024-02-26 19:49:35"
2024-02-26 20:01:57,"2024-02-26 20:00:00",3.658,2.596,12.71,1.609,1003.169,1.081,288.6,4.866,1.313,"2024-02-26 19:58:50"
2024-02-26 20:11:58,"2024-02-26 20:10:00",3.657,2.532,12.71,1.627,1003.231,0.932,286,6.492,1.352,"2024-02-26 20:02:30"
2024-02-26 20:21:55,"2024-02-26 20:20:00",3.656,2.48,12.73,1.697,1003.229,0.988,260.2,17.79,1.882,"2024-02-26 20:19:45"
2024-02-26 20:32:02,"2024-02-26 20:30:00",3.658,2.432,12.71,1.737,1003.061,1.544,243.1,12.79,2.313,"2024-02-26 20:29:15"
2024-02-26 20:41:58,"2024-02-26 20:40:00",3.658,2.375,12.71,1.685,1002.976,1.751,239.1,13.61,2.626,"2024-02-26 20:38:10"
2024-02-26 20:52:03,"2024-02-26 20:50:00",3.655,2.312,12.73,1.676,1003.016,1.61,236.2,15.63,2.136,"2024-02-26 20:48:25"
2024-02-26 21:02:05,"2024-02-26 21:00:00",3.658,2.263,12.71,1.658,1002.966,1.845,234.4,13.02,2.47,"2024-02-26 20:55:20"
2024-02-26 21:12:01,"2024-02-26 21:10:00",3.655,2.219,12.71,1.663,1002.848,2.198,235.3,11.08,2.999,"2024-02-26 21:07:50"
2024-02-26 21:22:09,"2024-02-26 21:20:00",3.657,2.185,12.73,1.696,1002.683,1.733,230.7,16.8,2.803,"2024-02-26 21:11:05"
2024-02-26 21:32:01,"2024-02-26 21:30:00",3.656,2.171,12.72,1.767,1002.685,0.657,225.2,38.21,1.509,"2024-02-26 21:29:05"
2024-02-26 21:41:59,"2024-02-26 21:40:00",3.656,2.185,12.71,1.755,1002.691,0.626,219.5,39.61,1.686,"2024-02-26 21:37:05"
2024-02-26 21:51:57,"2024-02-26 21:50:00",3.656,2.198,12.73,1.769,1002.712,0.466,222.9,44.62,1.392,"2024-02-26 21:43:40"
2024-02-26 22:02:25,"2024-02-26 22:00:00",3.655,2.198,12.72,1.707,1002.524,0.764,199.5,40.87,1.529,"2024-02-26 21:54:50"
2024-02-26 22:11:58,"2024-02-26 22:10:00",3.654,2.195,12.73,1.751,1002.328,0.573,206.2,46.02,1.921,"2024-02-26 22:07:00"
2024-02-26 22:22:01,"2024-02-26 22:20:00",3.655,2.227,12.73,1.756,1002.227,0.306,215.2,51.66,1.294,"2024-02-26 22:13:55"
2024-02-26 22:32:07,"2024-02-26 22:30:00",3.655,2.264,12.72,1.7,1002.23,0.5,230.3,27.63,1.372,"2024-02-26 22:25:45"
2024-02-26 22:42:03,"2024-02-26 22:40:00",3.651,2.275,12.72,1.738,1002.369,0.392,215.8,33.67,1.117,"2024-02-26 22:31:10"
2024-02-26 22:52:00,"2024-02-26 22:50:00",3.654,2.27,12.73,1.731,1002.51,0.232,217,28.07,0.764,"2024-02-26 22:45:25"
2024-02-26 23:02:42,"2024-02-26 23:00:00",3.655,2.253,12.72,1.715,1002.545,0.278,223.4,25.08,0.764,"2024-02-26 22:54:30"
2024-02-26 23:17:45,"2024-02-26 23:10:00",3.656,2.226,12.73,1.681,1002.605,0.402,237.2,19.52,0.784,"2024-02-26 23:06:10"
2024-02-26 23:22:06,"2024-02-26 23:20:00",3.656,2.227,12.72,1.657,1002.605,0.708,250,10.04,0.941,"2024-02-26 23:18:10"
2024-02-26 23:31:59,"2024-02-26 23:30:00",3.656,2.275,12.71,1.641,1002.485,0.716,261.4,7.236,1.019,"2024-02-26 23:29:40"
2024-02-26 23:42:02,"2024-02-26 23:40:00",3.657,2.256,12.72,1.63,1002.388,0.504,282.7,17.8,0.862,"2024-02-26 23:30:05"
2024-02-26 23:52:01,"2024-02-26 23:50:00",3.657,2.204,12.71,1.535,1002.209,0.826,294,9.52,1.372,"2024-02-26 23:49:50"