2024-05-01 00:01:55,"2024-05-01 00:00:00",3.649,-0.303,12.59,-0.291,1002.299,3.075,255.5,6.971,3.685,"2024-04-30 23:54:40"
2024-05-01 00:11:56,"2024-05-01 00:10:00",3.649,-0.291,12.58,-0.289,1002.228,3.196,251.6,7.779,4.273,"2024-05-01 00:07:55"
2024-05-01 00:22:00,"2024-05-01 00:20:00",3.649,-0.283,12.59,-0.256,1002.067,3.628,250.3,7.98,4.175,"2024-05-01 00:13:05"
2024-05-01 00:31:56,"2024-05-01 00:30:00",3.649,-0.272,12.58,-0.247,1001.872,3.685,251.6,6.668,4.547,"2024-05-01 00:24:05"
2024-05-01 00:41:52,"2024-05-01 00:40:00",3.648,-0.264,12.58,-0.236,1001.551,4.045,249.6,7.385,4.822,"2024-05-01 00:35:25"
2024-05-01 00:52:01,"2024-05-01 00:50:00",3.647,-0.266,12.58,-0.199,1001.632,4.275,245,8.66,5.292,"2024-05-01 00:40:35"
2024-05-01 01:01:55,"2024-05-01 01:00:00",3.647,-0.268,12.58,-0.154,1001.379,4.184,242.8,8.06,5.312,"2024-05-01 00:59:25"
2024-05-01 01:11:59,"2024-05-01 01:10:00",3.651,-0.258,12.58,-0.129,1001.346,4.118,247.8,10.11,4.959,"2024-05-01 01:01:30"
2024-05-01 01:21:54,"2024-05-01 01:20:00",3.651,-0.243,12.59,-0.131,1001.363,3.924,248.4,7.686,5.312,"2024-05-01 01:10:35"
2024-05-01 01:32:01,"2024-05-01 01:30:00",3.649,-0.224,12.6,-0.126,1001.349,3.863,250.3,8.38,4.763,"2024-05-01 01:24:35"
2024-05-01 01:42:04,"2024-05-01 01:40:00",3.651,-0.207,12.6,-0.115,1001.298,3.535,247.8,8.55,4.39,"2024-05-01 01:39:05"
2024-05-01 01:51:57,"2024-05-01 01:50:00",3.649,-0.188,12.59,-0.115,1001.414,3.466,249.8,8.54,4.547,"2024-05-01 01:41:45"
2024-05-01 02:02:06,"2024-05-01 02:00:00",3.65,-0.171,12.59,-0.09,1001.394,3.527,245,8.03,4.312,"2024-05-01 01:55:35"
2024-05-01 02:11:53,"2024-05-01 02:10:00",3.648,-0.154,12.58,-0.036,1001.257,3.479,244.4,9.17,4.567,"2024-05-01 02:02:00"
2024-05-01 02:21:56,"2024-05-01 02:20:00",3.648,-0.132,12.59,-0.004,1001.228,3.601,243.6,7.284,5.135,"2024-05-01 02:19:05"
2024-05-01 02:32:04,"2024-05-01 02:30:00",3.649,-0.113,12.58,0.01,1001.129,3.737,247,7.185,4.43,"2024-05-01 02:20:45"
2024-05-01 02:41:55,"2024-05-01 02:40:00",3.649,-0.095,12.58,0.02,1001.09,3.583,251.9,7.331,4.41,"2024-05-01 02:34:20"
2024-05-01 02:51:50,"2024-05-01 02:50:00",3.65,-0.077,12.59,0.028,1001.122,3.317,254.8,6.816,3.822,"2024-05-01 02:44:15"
2024-05-01 03:02:08,"2024-05-01 03:00:00",3.648,-0.063,12.58,0.054,1001.12,2.935,256,6.895,3.528,"2024-05-01 02:53:40"
2024-05-01 03:17:41,"2024-05-01 03:10:00",3.65,-0.047,12.58,0.038,1001.071,3.025,259,4.734,3.606,"2024-05-01 03:09:55"
2024-05-01 03:21:57,"2024-05-01 03:20:00",3.656,-0.003,12.58,0.037,1001.071,3.309,259.2,4.699,3.802,"2024-05-01 03:18:10"
2024-05-01 03:31:58,"2024-05-01 03:30:00",3.649,0.1,12.57,0.051,1000.936,3.374,260.6,5.369,4.077,"2024-05-01 03:27:50"
2024-05-01 03:42:01,"2024-05-01 03:40:00",3.65,0.137,12.58,0.058,1000.714,3.005,265.9,5.142,3.606,"2024-05-01 03:31:45"
2024-05-01 03:51:54,"2024-05-01 03:50:00",3.652,0.129,12.59,0.046,1000.647,3.287,267,4.087,3.842,"2024-05-01 03:47:05"
2024-05-01 04:02:03,"2024-05-01 04:00:00",3.65,0.111,12.58,0.045,1000.576,3.419,266,3.997,4.018,"2024-05-01 03:52:30"
2024-05-01 04:11:54,"2024-05-01 04:10:00",3.649,0.095,12.58,0.036,1000.326,3.256,265,5.043,3.783,"2024-05-01 04:02:30"
2024-05-01 04:22:01,"2024-05-01 04:20:00",3.652,0.084,12.59,0.051,1000.371,3.208,266.9,4.737,3.842,"2024-05-01 04:10:20"
2024-05-01 04:32:14,"2024-05-01 04:30:00",3.651,0.077,12.59,0.018,1000.333,3.078,270.2,5.211,3.704,"2024-05-01 04:28:30"
2024-05-01 04:42:28,"2024-05-01 04:40:00",3.651,0.074,12.58,0.025,1000.277,3.423,263.4,5.08,4.175,"2024-05-01 04:38:30"
2024-05-01 04:52:40,"2024-05-01 04:50:00",3.653,0.082,12.59,0.027,1000.252,3.518,265,4.983,4.292,"2024-05-01 04:40:10"
2024-05-01 05:01:56,"2024-05-01 05:00:00",3.651,0.099,12.59,0.025,1000.263,3.452,265.1,4.998,4.038,"2024-05-01 04:52:00"
2024-05-01 05:12:01,"2024-05-01 05:10:00",3.648,0.111,12.58,0.024,1000.219,2.856,269,5.044,3.744,"2024-05-01 05:00:05"
2024-05-01 05:21:57,"2024-05-01 05:20:00",3.652,0.109,12.59,0.015,1000.109,2.705,272.6,4.295,3.312,"2024-05-01 05:15:00"
2024-05-01 05:31:53,"2024-05-01 05:30:00",3.654,0.102,12.58,0.002,999.9048,2.781,274.4,4.705,3.214,"2024-05-01 05:26:50"
2024-05-01 05:41:57,"2024-05-01 05:40:00",3.652,0.093,12.58,0.013,999.9236,3.265,268.1,4.215,3.802,"2024-05-01 05:37:40"
2024-05-01 05:51:53,"2024-05-01 05:50:00",3.654,0.086,12.58,0.024,999.7734,3.474,266.2,4.695,4.136,"2024-05-01 05:42:35"
2024-05-01 06:01:59,"2024-05-01 06:00:00",3.652,0.083,12.58,0.02,999.824,3.287,270,4.905,4.057,"2024-05-01 05:51:15"
2024-05-01 06:11:55,"2024-05-01 06:10:00",3.653,0.081,12.58,0.017,999.7444,2.994,274.9,4.261,3.567,"2024-05-01 06:04:50"
2024-05-01 06:22:03,"2024-05-01 06:20:00",3.654,0.08,12.58,0.011,999.764,2.888,276.7,4.33,3.489,"2024-05-01 06:10:40"
2024-05-01 06:31:56,"2024-05-01 06:30:00",3.653,0.081,12.59,0.008,999.6604,2.714,277.3,4.435,3.293,"2024-05-01 06:29:20"
2024-05-01 06:41:58,"2024-05-01 06:40:00",3.654,0.084,12.58,0.006,999.5812,2.922,278.3,3.659,3.469,"2024-05-01 06:33:30"
2024-05-01 06:51:54,"2024-05-01 06:50:00",3.653,0.085,12.6,0.007,999.4227,2.864,278.6,4.119,3.234,"2024-05-01 06:45:35"
2024-05-01 07:01:55,"2024-05-01 07:00:00",3.653,0.085,12.6,0.015,999.2885,3.06,277,3.408,3.391,"2024-05-01 06:54:55"
2024-05-01 07:11:55,"2024-05-01 07:10:00",3.652,0.085,12.58,0.021,999.3182,2.999,277.8,3.627,3.469,"2024-05-01 07:03:05"
2024-05-01 07:21:54,"2024-05-01 07:20:00",3.651,0.086,12.6,0.021,999.2465,2.833,275.8,3.464,3.195,"2024-05-01 07:14:00"
2024-05-01 07:31:57,"2024-05-01 07:30:00",3.654,0.086,12.6,0.023,999.2295,2.971,278.7,3.981,3.371,"2024-05-01 07:22:45"
2024-05-01 07:42:03,"2024-05-01 07:40:00",3.653,0.087,12.59,0.022,999.2169,2.972,277.2,3.261,3.43,"2024-05-01 07:31:55"
2024-05-01 07:51:56,"2024-05-01 07:50:00",3.651,0.091,12.6,0.034,999.2174,3.047,275.6,3.45,3.391,"2024-05-01 07:48:25"
2024-05-01 08:01:56,"2024-05-01 08:00:00",3.649,0.095,12.6,0.04,999.2303,3.216,274.4,3.564,3.587,"2024-05-01 07:53:05"
2024-05-01 08:11:54,"2024-05-01 08:10:00",3.652,0.098,12.58,0.032,999.206,2.985,276.8,3.367,3.371,"2024-05-01 08:07:15"
2024-05-01 08:21:55,"2024-05-01 08:20:00",3.653,0.1,12.59,0.03,999.1903,3.056,276.5,3.744,3.489,"2024-05-01 08:12:45"
2024-05-01 08:31:55,"2024-05-01 08:30:00",3.655,0.101,12.6,0.035,999.1562,2.846,281,4.368,3.43,"2024-05-01 08:21:05"
2024-05-01 08:42:20,"2024-05-01 08:40:00",3.65,0.102,12.58,0.034,999.1372,2.861,284.9,3.534,3.273,"2024-05-01 08:39:25"
2024-05-01 08:51:54,"2024-05-01 08:50:00",3.654,0.108,12.6,0.031,999.1102,3.082,280.8,3.268,3.548,"2024-05-01 08:49:30"
2024-05-01 09:01:59,"2024-05-01 09:00:00",3.654,0.116,12.6,0.039,999.0877,2.945,279.2,3.239,3.41,"2024-05-01 08:59:55"
2024-05-01 09:11:56,"2024-05-01 09:10:00",3.652,0.118,12.59,0.073,999.0761,3.095,278.9,4.078,3.528,"2024-05-01 09:04:30"
2024-05-01 09:21:58,"2024-05-01 09:20:00",3.652,0.12,12.58,0.068,999.0503,2.765,288.1,5.685,3.273,"2024-05-01 09:11:45"
2024-05-01 09:31:55,"2024-05-01 09:30:00",3.654,0.121,12.58,0.05,998.9989,2.805,290.9,3.948,3.234,"2024-05-01 09:26:30"
2024-05-01 09:41:55,"2024-05-01 09:40:00",3.653,0.121,12.59,0.062,998.988,2.82,289.1,3.448,3.195,"2024-05-01 09:39:55"
2024-05-01 09:51:57,"2024-05-01 09:50:00",3.655,0.12,12.59,0.065,998.967,3.002,286.6,3.876,3.587,"2024-05-01 09:48:45"
2024-05-01 10:02:02,"2024-05-01 10:00:00",3.654,0.121,12.6,0.075,998.9654,3.259,278.6,3.501,3.646,"2024-05-01 09:55:25"
2024-05-01 10:11:54,"2024-05-01 10:10:00",3.652,0.124,12.59,0.094,998.9368,3.399,277.5,3.576,3.724,"2024-05-01 10:08:25"
2024-05-01 10:22:29,"2024-05-01 10:20:00",3.652,0.128,12.59,0.085,998.9267,3.167,279.5,3.485,3.587,"2024-05-01 10:11:20"
2024-05-01 10:32:00,"2024-05-01 10:30:00",3.652,0.135,12.59,0.06,998.9034,2.953,278.8,3.254,3.332,"2024-05-01 10:28:00"
2024-05-01 10:41:58,"2024-05-01 10:40:00",3.655,0.145,12.6,0.06,998.8933,3.092,277.6,3.155,3.587,"2024-05-01 10:39:05"
2024-05-01 10:51:54,"2024-05-01 10:50:00",3.652,0.147,12.58,0.045,998.8643,3.14,277.5,3.604,3.548,"2024-05-01 10:48:15"
2024-05-01 11:01:56,"2024-05-01 11:00:00",3.655,0.143,12.59,0.057,998.8264,3.145,278.1,3.537,3.626,"2024-05-01 10:50:30"
2024-05-01 11:12:01,"2024-05-01 11:10:00",3.654,0.137,12.58,0.045,998.7963,2.939,284.4,3.565,3.332,"2024-05-01 11:03:00"
2024-05-01 11:21:56,"2024-05-01 11:20:00",3.653,0.134,12.6,0.055,998.7644,2.649,289.9,4.193,3.018,"2024-05-01 11:17:35"
2024-05-01 11:32:03,"2024-05-01 11:30:00",3.654,0.132,12.59,0.08,998.7346,2.781,298.2,4.659,3.293,"2024-05-01 11:27:20"
2024-05-01 11:41:56,"2024-05-01 11:40:00",3.653,0.133,12.59,0.105,998.7326,3.035,302,4.904,3.606,"2024-05-01 11:35:25"
2024-05-01 11:51:54,"2024-05-01 11:50:00",3.651,0.135,12.6,0.1,998.7123,3.101,300.7,4.842,3.763,"2024-05-01 11:47:30"
2024-05-01 12:01:56,"2024-05-01 12:00:00",3.654,0.135,12.59,0.102,998.7131,3.205,299.1,3.046,3.685,"2024-05-01 11:53:05"
2024-05-01 12:11:54,"2024-05-01 12:10:00",3.654,0.135,12.59,0.082,998.6852,2.988,300.3,3.862,3.45,"2024-05-01 12:00:15"
2024-05-01 12:21:53,"2024-05-01 12:20:00",3.654,0.134,12.6,0.067,998.6544,2.883,300.9,4.718,3.469,"2024-05-01 12:19:05"
2024-05-01 12:31:56,"2024-05-01 12:30:00",3.654,0.131,12.59,0.052,998.6502,2.719,304.4,6.225,3.391,"2024-05-01 12:21:10"
2024-05-01 12:41:59,"2024-05-01 12:40:00",3.655,0.129,12.59,0.015,998.6205,2.336,308.7,5.654,2.783,"2024-05-01 12:36:45"
2024-05-01 12:51:57,"2024-05-01 12:50:00",3.654,0.128,12.6,0.014,998.5784,2.582,306.3,4.424,2.92,"2024-05-01 12:48:55"
2024-05-01 13:02:01,"2024-05-01 13:00:00",3.653,0.128,12.59,0.026,998.5422,2.789,302.8,4.474,3.293,"2024-05-01 12:55:40"
2024-05-01 13:12:23,"2024-05-01 13:10:00",3.655,0.129,12.6,0.012,998.514,2.511,305.7,6.701,3.195,"2024-05-01 13:01:05"
2024-05-01 13:22:01,"2024-05-01 13:20:00",3.655,0.136,12.6,-0.012,998.4928,2.178,313.5,5.456,2.548,"2024-05-01 13:16:15"
2024-05-01 13:31:54,"2024-05-01 13:30:00",3.652,0.144,12.59,0.031,998.4791,2.398,301.6,4.836,2.94,"2024-05-01 13:28:00"
2024-05-01 13:42:04,"2024-05-01 13:40:00",3.656,0.146,12.59,0.079,998.4731,2.749,300.8,3.685,3.058,"2024-05-01 13:38:10"
2024-05-01 13:51:58,"2024-05-01 13:50:00",3.656,0.147,12.6,0.095,998.4698,2.722,300.5,3.755,3.097,"2024-05-01 13:43:15"
2024-05-01 14:02:31,"2024-05-01 14:00:00",3.654,0.151,12.59,0.079,998.4418,2.669,299.8,5.511,3.195,"2024-05-01 13:58:15"
2024-05-01 14:11:57,"2024-05-01 14:10:00",3.654,0.158,12.6,0.088,998.4424,2.946,297.8,3.775,3.234,"2024-05-01 14:05:15"
2024-05-01 14:23:12,"2024-05-01 14:20:00",3.656,0.17,12.6,0.089,998.4197,2.678,293.1,4.97,3.273,"2024-05-01 14:16:20"
2024-05-01 14:31:54,"2024-05-01 14:30:00",3.656,0.187,12.59,0.081,998.4224,2.743,290,4.962,3.175,"2024-05-01 14:26:00"
2024-05-01 14:41:56,"2024-05-01 14:40:00",3.653,0.207,12.58,0.095,998.3786,2.888,289.6,4.004,3.626,"2024-05-01 14:39:15"
2024-05-01 14:51:53,"2024-05-01 14:50:00",3.655,0.208,12.59,0.119,998.3611,3.401,284.9,4.235,3.881,"2024-05-01 14:44:45"
2024-05-01 15:01:59,"2024-05-01 15:00:00",3.657,0.202,12.58,0.11,998.3473,3.207,285.8,3.525,3.783,"2024-05-01 14:56:35"
2024-05-01 15:12:05,"2024-05-01 15:10:00",3.658,0.197,12.6,0.103,998.3275,3.545,283.4,3.291,4.018,"2024-05-01 15:09:00"
2024-05-01 15:21:58,"2024-05-01 15:20:00",3.655,0.196,12.6,0.105,998.3319,3.48,282.7,3.623,4.116,"2024-05-01 15:19:50"
2024-05-01 15:32:03,"2024-05-01 15:30:00",3.655,0.198,12.58,0.109,998.3208,3.767,282.5,3.443,4.273,"2024-05-01 15:28:25"
2024-05-01 15:41:54,"2024-05-01 15:40:00",3.652,0.198,12.6,0.116,998.2969,3.876,284.4,3.941,4.39,"2024-05-01 15:33:15"
2024-05-01 15:51:52,"2024-05-01 15:50:00",3.653,0.198,12.6,0.116,998.2715,3.878,286.1,3.05,4.39,"2024-05-01 15:47:35"
2024-05-01 16:01:56,"2024-05-01 16:00:00",3.656,0.196,12.59,0.084,998.2207,3.865,283.9,3.129,4.41,"2024-05-01 15:50:05"
2024-05-01 16:11:55,"2024-05-01 16:10:00",3.656,0.193,12.6,0.062,998.1957,3.581,284,3.716,4.175,"2024-05-01 16:00:15"
2024-05-01 16:22:31,"2024-05-01 16:20:00",3.654,0.191,12.6,0.093,998.1758,3.604,286,3.657,4.273,"2024-05-01 16:17:40"
2024-05-01 16:31:56,"2024-05-01 16:30:00",3.654,0.198,12.59,0.097,998.177,3.197,287.3,3.223,3.665,"2024-05-01 16:21:25"
2024-05-01 16:41:57,"2024-05-01 16:40:00",3.652,0.21,12.59,0.116,998.1688,3.055,294.1,5.014,3.626,"2024-05-01 16:31:05"
2024-05-01 16:51:56,"2024-05-01 16:50:00",3.653,0.213,12.59,0.145,998.1658,3.193,297.7,4.11,3.783,"2024-05-01 16:47:15"
2024-05-01 17:01:56,"2024-05-01 17:00:00",3.656,0.216,12.59,0.145,998.1801,3.491,299.8,5.103,4.234,"2024-05-01 16:56:50"
2024-05-01 17:11:54,"2024-05-01 17:10:00",3.655,0.221,12.6,0.154,998.1482,4.088,298.7,4.779,4.724,"2024-05-01 17:09:20"
2024-05-01 17:21:55,"2024-05-01 17:20:00",3.652,0.222,12.6,0.174,998.1134,3.939,301.1,4.074,4.645,"2024-05-01 17:10:15"
2024-05-01 17:31:59,"2024-05-01 17:30:00",3.653,0.221,12.59,0.179,998.0874,3.632,303.7,5.259,4.351,"2024-05-01 17:21:50"
2024-05-01 17:41:57,"2024-05-01 17:40:00",3.654,0.221,12.6,0.154,998.0328,3.323,310.8,6.332,4.155,"2024-05-01 17:39:25"
2024-05-01 17:51:56,"2024-05-01 17:50:00",3.654,0.222,12.6,0.15,998.0081,3.355,311.8,5.081,4.116,"2024-05-01 17:43:35"
2024-05-01 18:02:14,"2024-05-01 18:00:00",3.651,0.221,12.59,0.124,997.937,3.389,310.7,5.99,4.018,"2024-05-01 17:57:40"
2024-05-01 18:11:57,"2024-05-01 18:10:00",3.651,0.217,12.6,0.09,997.853,3.481,310.1,6.143,4.136,"2024-05-01 18:05:15"
2024-05-01 18:21:57,"2024-05-01 18:20:00",3.654,0.212,12.6,0.081,997.7954,3.45,310.6,5.681,4.057,"2024-05-01 18:17:45"
2024-05-01 18:31:53,"2024-05-01 18:30:00",3.654,0.202,12.59,0.067,997.7301,3.494,308.7,5.888,4.234,"2024-05-01 18:24:10"
2024-05-01 18:41:50,"2024-05-01 18:40:00",3.654,0.191,12.6,0.045,997.6602,3.494,311.6,5.329,4.077,"2024-05-01 18:37:20"
2024-05-01 18:51:56,"2024-05-01 18:50:00",3.654,0.179,12.59,0.037,997.5996,3.543,312.2,5.607,4.273,"2024-05-01 18:47:30"
2024-05-01 19:02:02,"2024-05-01 19:00:00",3.655,0.167,12.59,0.041,997.5509,3.75,314.4,5.276,4.312,"2024-05-01 18:55:00"
2024-05-01 19:11:57,"2024-05-01 19:10:00",3.656,0.161,12.6,0.048,997.4975,3.808,319.7,4.248,4.43,"2024-05-01 19:07:00"
2024-05-01 19:22:04,"2024-05-01 19:20:00",3.659,0.158,12.59,0.062,997.4662,4.041,322,3.777,4.547,"2024-05-01 19:15:35"
2024-05-01 19:31:56,"2024-05-01 19:30:00",3.655,0.157,12.59,0.072,997.4266,4.099,320.7,3.691,4.763,"2024-05-01 19:23:00"
2024-05-01 19:42:02,"2024-05-01 19:40:00",3.652,0.158,12.6,0.09,997.3889,4.186,320.5,4.262,4.959,"2024-05-01 19:38:10"
2024-05-01 19:51:58,"2024-05-01 19:50:00",3.653,0.159,12.6,0.115,997.3766,4.442,321.8,3.92,5.194,"2024-05-01 19:43:15"
2024-05-01 20:01:54,"2024-05-01 20:00:00",3.651,0.161,12.59,0.125,997.3486,4.483,325.6,3.868,5.233,"2024-05-01 19:53:10"
2024-05-01 20:11:57,"2024-05-01 20:10:00",3.655,0.162,12.6,0.137,997.3047,4.407,324.6,4.47,5.155,"2024-05-01 20:02:50"
2024-05-01 20:21:55,"2024-05-01 20:20:00",3.657,0.162,12.6,0.152,997.3046,4.368,319.8,4.184,5.272,"2024-05-01 20:13:35"
2024-05-01 20:31:53,"2024-05-01 20:30:00",3.655,0.164,12.59,0.163,997.2837,4.31,316.1,4.411,5.096,"2024-05-01 20:25:05"
2024-05-01 20:41:55,"2024-05-01 20:40:00",3.656,0.165,12.6,0.19,997.2952,4.368,314.2,5.13,5.155,"2024-05-01 20:36:55"
2024-05-01 20:52:02,"2024-05-01 20:50:00",3.653,0.168,12.6,0.188,997.306,4.037,311.8,6.087,4.782,"2024-05-01 20:42:45"
2024-05-01 21:01:57,"2024-05-01 21:00:00",3.656,0.172,12.59,0.187,997.275,4.002,313.9,5.693,4.841,"2024-05-01 20:57:20"
2024-05-01 21:11:54,"2024-05-01 21:10:00",3.656,0.177,12.6,0.167,997.2551,4.132,319.1,5.263,4.92,"2024-05-01 21:02:20"
2024-05-01 21:21:54,"2024-05-01 21:20:00",3.655,0.179,12.6,0.15,997.234,4.069,321.4,4.429,4.743,"2024-05-01 21:16:35"
2024-05-01 21:31:56,"2024-05-01 21:30:00",3.654,0.177,12.59,0.152,997.2244,4.182,317.2,5.044,4.841,"2024-05-01 21:26:15"
2024-05-01 21:41:56,"2024-05-01 21:40:00",3.654,0.175,12.6,0.157,997.1866,3.932,309,5.355,4.586,"2024-05-01 21:34:25"
2024-05-01 21:52:34,"2024-05-01 21:50:00",3.654,0.174,12.6,0.165,997.167,3.676,305.4,6.037,4.41,"2024-05-01 21:40:40"
2024-05-01 22:02:00,"2024-05-01 22:00:00",3.655,0.181,12.59,0.21,997.198,3.885,298.9,4.254,4.665,"2024-05-01 21:57:35"
2024-05-01 22:11:55,"2024-05-01 22:10:00",3.654,0.197,12.6,0.26,997.2339,3.788,295.4,4.346,4.449,"2024-05-01 22:05:00"
2024-05-01 22:22:03,"2024-05-01 22:20:00",3.653,0.207,12.59,0.235,997.2339,3.553,290.6,3.942,4.234,"2024-05-01 22:14:35"
2024-05-01 22:31:58,"2024-05-01 22:30:00",3.655,0.213,12.59,0.232,997.205,3.466,290.9,4.243,4.194,"2024-05-01 22:21:05"
2024-05-01 22:41:55,"2024-05-01 22:40:00",3.656,0.217,12.6,0.231,997.2086,3.731,287.5,3.421,4.175,"2024-05-01 22:34:35"
2024-05-01 22:51:53,"2024-05-01 22:50:00",3.655,0.22,12.59,0.247,997.1986,3.993,287.4,3.618,4.665,"2024-05-01 22:45:50"
2024-05-01 23:02:05,"2024-05-01 23:00:00",3.656,0.222,12.59,0.239,997.189,3.81,283.7,3.738,4.488,"2024-05-01 22:50:05"
2024-05-01 23:12:05,"2024-05-01 23:10:00",3.657,0.227,12.59,0.236,997.1846,3.953,277.1,3.876,4.43,"2024-05-01 23:01:15"
2024-05-01 23:27:33,"2024-05-01 23:20:00",3.657,0.234,12.59,0.26,997.2037,4.001,271.3,4.887,4.528,"2024-05-01 23:17:10"
2024-05-01 23:31:58,"2024-05-01 23:30:00",3.652,0.271,12.59,0.25,997.2037,4.13,269.8,4.033,4.586,"2024-05-01 23:29:25"
2024-05-01 23:41:54,"2024-05-01 23:40:00",3.654,0.365,12.59,0.23,997.076,4.151,264.8,5.192,4.763,"2024-05-01 23:35:10"
2024-05-01 23:52:02,"2024-05-01 23:50:00",3.658,0.389,12.58,0.217,996.9632,4.181,263.6,4.79,4.959,"2024-05-01 23:47:10"