2024-05-04 00:01:59,"2024-05-04 00:00:00",3.649,-2.425,12.59,-1.514,991.7954,0,0,0,0,"2024-05-03 23:50:05"
2024-05-04 00:12:04,"2024-05-04 00:10:00",3.649,-2.447,12.59,-1.48,991.9571,0,0,0,0,"2024-05-04 00:00:05"
2024-05-04 00:21:56,"2024-05-04 00:20:00",3.649,-2.433,12.58,-1.36,991.9381,0,0,0,0,"2024-05-04 00:10:05"
2024-05-04 00:31:57,"2024-05-04 00:30:00",3.647,-2.413,12.58,-1.357,992.02,0,0,0,0,"2024-05-04 00:20:05"
2024-05-04 00:41:57,"2024-05-04 00:40:00",3.647,-2.409,12.59,-1.436,992.1034,0,0,0,0,"2024-05-04 00:30:05"
2024-05-04 00:51:59,"2024-05-04 00:50:00",3.647,-2.429,12.58,-1.367,992.2053,0,0,0,0,"2024-05-04 00:40:05"
2024-05-04 01:03:19,"2024-05-04 01:00:00",3.647,-2.463,12.59,-1.297,992.2826,0,0,0,0,"2024-05-04 00:50:05"
2024-05-04 01:11:56,"2024-05-04 01:10:00",3.648,-2.471,12.59,-1.202,992.3972,0,0,0,0,"2024-05-04 01:00:05"
2024-05-04 01:22:39,"2024-05-04 01:20:00",3.647,-2.439,12.58,-1.181,992.5662,0,0,0,0,"2024-05-04 01:10:05"
2024-05-04 01:32:13,"2024-05-04 01:30:00",3.647,-2.407,12.58,-1.174,992.6,0,0,0,0,"2024-05-04 01:20:05"
2024-05-04 01:42:03,"2024-05-04 01:40:00",3.646,-2.374,12.59,-1.094,992.6714,0,0,0,0,"2024-05-04 01:30:05"
2024-05-04 01:52:03,"2024-05-04 01:50:00",3.647,-2.349,12.58,-1.079,992.6907,0,0,0,0,"2024-05-04 01:40:05"
2024-05-04 02:02:27,"2024-05-04 02:00:00",3.649,-2.343,12.59,-1.085,992.7318,0,0,0,0,"2024-05-04 01:50:05"
2024-05-04 02:11:54,"2024-05-04 02:10:00",3.649,-2.326,12.58,-1.108,992.7323,0,0,0,0,"2024-05-04 02:00:05"
2024-05-04 02:22:26,"2024-05-04 02:20:00",3.648,-2.306,12.58,-1.079,992.8793,0,0,0,0,"2024-05-04 02:10:05"
2024-05-04 02:32:29,"2024-05-04 02:30:00",3.647,-2.283,12.58,-1.092,992.9309,0,0,0,0,"2024-05-04 02:20:05"
2024-05-04 02:41:55,"2024-05-04 02:40:00",3.647,-2.247,12.59,-1.081,993.1072,0,0,0,0,"2024-05-04 02:30:05"
2024-05-04 02:51:57,"2024-05-04 02:50:00",3.648,-2.206,12.57,-1.259,993.2082,0,0,0,0,"2024-05-04 02:40:05"
2024-05-04 03:02:12,"2024-05-04 03:00:00",3.648,-2.174,12.58,-2.268,993.2751,0,0,0,0,"2024-05-04 02:50:05"
2024-05-04 03:12:04,"2024-05-04 03:10:00",3.647,-2.19,12.58,-2.485,993.4814,0,0,0,0,"2024-05-04 03:00:05"
2024-05-04 03:22:00,"2024-05-04 03:20:00",3.648,-2.253,12.58,-2.511,993.5174,0,0,0,0,"2024-05-04 03:10:05"
2024-05-04 03:32:04,"2024-05-04 03:30:00",3.646,-2.339,12.58,-2.2,993.495,0,0,0,0,"2024-05-04 03:20:05"
2024-05-04 03:41:58,"2024-05-04 03:40:00",3.648,-2.405,12.59,-1.693,993.5351,0,0,0,0,"2024-05-04 03:30:05"
2024-05-04 03:51:55,"2024-05-04 03:50:00",3.649,-2.42,12.58,-1.529,993.4281,0,0,0,0,"2024-05-04 03:40:05"
2024-05-04 04:01:50,"2024-05-04 04:00:00",3.649,-2.37,12.58,-1.418,993.3551,0,0,0,0,"2024-05-04 03:50:05"
2024-05-04 04:11:55,"2024-05-04 04:10:00",3.648,-2.322,12.58,-1.356,993.3386,0,0,0,0,"2024-05-04 04:00:05"
2024-05-04 04:21:50,"2024-05-04 04:20:00",3.646,-2.302,12.58,-1.388,993.4406,0,0,0,0,"2024-05-04 04:10:05"
2024-05-04 04:31:57,"2024-05-04 04:30:00",3.648,-2.295,12.59,-1.39,993.5678,0,0,0,0,"2024-05-04 04:20:05"
2024-05-04 04:41:57,"2024-05-04 04:40:00",3.646,-2.286,12.58,-1.343,993.7527,0,0,0,0,"2024-05-04 04:30:05"
2024-05-04 04:51:58,"2024-05-04 04:50:00",3.646,-2.261,12.58,-1.262,993.6537,0,0,0,0,"2024-05-04 04:40:05"
2024-05-04 05:01:54,"2024-05-04 05:00:00",3.647,-2.2,12.59,-1.416,993.7612,0,0,0,0,"2024-05-04 04:50:05"
2024-05-04 05:12:02,"2024-05-04 05:10:00",3.647,-2.117,12.59,-1.455,993.8958,0,0,0,0,"2024-05-04 05:00:05"
2024-05-04 05:21:54,"2024-05-04 05:20:00",3.649,-2.089,12.58,-1.419,993.8257,0,0,0,0,"2024-05-04 05:10:05"
2024-05-04 05:31:53,"2024-05-04 05:30:00",3.649,-2.105,12.59,-1.555,993.8561,0,0,0,0,"2024-05-04 05:20:05"
2024-05-04 05:41:58,"2024-05-04 05:40:00",3.649,-2.136,12.59,-1.662,993.9566,0,0,0,0,"2024-05-04 05:30:05"
2024-05-04 05:51:53,"2024-05-04 05:50:00",3.649,-2.163,12.58,-1.604,994.1279,0,0,0,0,"2024-05-04 05:40:05"
2024-05-04 06:01:59,"2024-05-04 06:00:00",3.649,-2.131,12.58,-1.674,994.205,0,0,0,0,"2024-05-04 05:50:05"
2024-05-04 06:11:55,"2024-05-04 06:10:00",3.648,-2.09,12.59,-1.751,994.1906,0,0,0,0,"2024-05-04 06:00:05"
2024-05-04 06:21:57,"2024-05-04 06:20:00",3.649,-2.069,12.58,-1.834,994.2348,0,0,0,0,"2024-05-04 06:10:05"
2024-05-04 06:31:55,"2024-05-04 06:30:00",3.648,-2.081,12.59,-1.906,994.3101,0,0,0,0,"2024-05-04 06:20:05"
2024-05-04 06:41:58,"2024-05-04 06:40:00",3.65,-2.093,12.59,-1.871,994.5726,0,0,0,0,"2024-05-04 06:30:05"
2024-05-04 06:51:54,"2024-05-04 06:50:00",3.651,-2.095,12.58,-1.916,994.5925,0,0,0,0,"2024-05-04 06:40:05"
2024-05-04 07:01:55,"2024-05-04 07:00:00",3.648,-2.089,12.59,-1.839,994.8342,0,0,0,0,"2024-05-04 06:50:05"
2024-05-04 07:11:55,"2024-05-04 07:10:00",3.648,-2.066,12.59,-1.674,994.9069,0,0,0,0,"2024-05-04 07:00:05"
2024-05-04 07:21:54,"2024-05-04 07:20:00",3.648,-2.025,12.58,-1.523,994.9482,0,0,0,0,"2024-05-04 07:10:05"
2024-05-04 07:32:05,"2024-05-04 07:30:00",3.649,-1.993,12.59,-1.515,995.0395,0,0,0,0,"2024-05-04 07:20:05"
2024-05-04 07:42:05,"2024-05-04 07:40:00",3.646,-1.966,12.59,-1.543,995.0394,0,0,0,0,"2024-05-04 07:30:05"
2024-05-04 07:51:56,"2024-05-04 07:50:00",3.648,-1.945,12.58,-1.491,995.1173,0,0,0,0,"2024-05-04 07:40:05"
2024-05-04 08:01:58,"2024-05-04 08:00:00",3.646,-1.913,12.59,-1.573,995.1326,0,0,0,0,"2024-05-04 07:50:05"
2024-05-04 08:17:43,"2024-05-04 08:10:00",3.647,-1.895,12.59,-1.564,995.2922,0,0,0,0,"2024-05-04 08:00:05"
2024-05-04 08:21:55,"2024-05-04 08:20:00",3.647,-1.876,12.58,-1.553,995.2922,0,0,0,0,"2024-05-04 08:10:05"
2024-05-04 08:32:32,"2024-05-04 08:30:00",3.648,-1.823,12.58,-1.485,995.5012,0,0,0,0,"2024-05-04 08:20:05"
2024-05-04 08:41:56,"2024-05-04 08:40:00",3.648,-1.862,12.57,-1.563,995.6137,0,0,0,0,"2024-05-04 08:30:05"
2024-05-04 08:51:56,"2024-05-04 08:50:00",3.649,-1.967,12.58,-1.687,995.7276,0,0,0,0,"2024-05-04 08:40:05"
2024-05-04 09:01:57,"2024-05-04 09:00:00",3.646,-2.091,12.58,-1.657,995.8758,0,0,0,0,"2024-05-04 08:50:05"
2024-05-04 09:11:51,"2024-05-04 09:10:00",3.648,-2.198,12.59,-1.706,995.8977,0,0,0,0,"2024-05-04 09:00:05"
2024-05-04 09:21:50,"2024-05-04 09:20:00",3.649,-2.3,12.59,-1.679,996.1211,0,0,0,0,"2024-05-04 09:10:05"
2024-05-04 09:31:56,"2024-05-04 09:30:00",3.65,-2.366,12.59,-1.629,996.2595,0,0,0,0,"2024-05-04 09:20:05"
2024-05-04 09:41:58,"2024-05-04 09:40:00",3.65,-2.375,12.59,-1.583,996.4006,0,0,0,0,"2024-05-04 09:30:05"
2024-05-04 09:51:58,"2024-05-04 09:50:00",3.648,-2.347,12.59,-1.491,996.5009,0,0,0,0,"2024-05-04 09:40:05"
2024-05-04 10:01:54,"2024-05-04 10:00:00",3.649,-2.294,12.59,-1.447,996.562,0,0,0,0,"2024-05-04 09:50:05"
2024-05-04 10:11:58,"2024-05-04 10:10:00",3.649,-2.224,12.59,-1.451,996.6866,0,0,0,0,"2024-05-04 10:00:05"
2024-05-04 10:22:03,"2024-05-04 10:20:00",3.649,-2.171,12.58,-1.644,996.6234,0,0,0,0,"2024-05-04 10:10:05"
2024-05-04 10:31:58,"2024-05-04 10:30:00",3.649,-2.136,12.59,-1.543,996.7345,0,0,0,0,"2024-05-04 10:20:05"
2024-05-04 10:41:54,"2024-05-04 10:40:00",3.649,-2.085,12.58,-1.565,996.9301,0,0,0,0,"2024-05-04 10:30:05"
2024-05-04 10:51:58,"2024-05-04 10:50:00",3.647,-2.035,12.58,-1.425,996.8088,0,0,0,0,"2024-05-04 10:40:05"
2024-05-04 11:01:56,"2024-05-04 11:00:00",3.647,-2.025,12.59,-1.452,996.8774,1.596,298.9,2.039,4.861,"2024-05-04 10:58:50"
2024-05-04 11:11:58,"2024-05-04 11:10:00",3.65,-2.038,12.59,-1.581,997.0178,4.195,298,5.006,4.998,"2024-05-04 11:03:20"
2024-05-04 11:21:54,"2024-05-04 11:20:00",3.649,-2.052,12.58,-1.706,997.2853,4.303,300.9,3.786,4.959,"2024-05-04 11:18:10"
2024-05-04 11:31:54,"2024-05-04 11:30:00",3.647,-2.064,12.59,-1.663,997.3022,4.291,301.7,4.596,4.959,"2024-05-04 11:24:05"
2024-05-04 11:42:39,"2024-05-04 11:40:00",3.648,-2.059,12.58,-1.56,997.5724,3.602,304.3,5.117,4.528,"2024-05-04 11:32:55"
2024-05-04 11:51:56,"2024-05-04 11:50:00",3.647,-2.027,12.58,-1.616,997.8181,3.679,306.8,6.066,4.743,"2024-05-04 11:50:00"
2024-05-04 12:01:52,"2024-05-04 12:00:00",3.647,-1.997,12.59,-1.599,997.7777,3.934,307.1,6.8,4.88,"2024-05-04 11:51:30"
2024-05-04 12:12:19,"2024-05-04 12:10:00",3.648,-1.99,12.58,-1.514,997.8969,4.177,305.4,7.735,5.174,"2024-05-04 12:02:15"
2024-05-04 12:21:56,"2024-05-04 12:20:00",3.646,-1.982,12.58,-1.403,997.942,4.141,317.5,6.602,4.978,"2024-05-04 12:11:35"
2024-05-04 12:32:03,"2024-05-04 12:30:00",3.648,-1.982,12.59,-1.374,998.1709,3.924,320.4,5.081,4.802,"2024-05-04 12:20:55"
2024-05-04 12:42:01,"2024-05-04 12:40:00",3.648,-2.015,12.58,-1.473,998.3028,4.008,322.7,4.326,5.096,"2024-05-04 12:32:30"
2024-05-04 12:51:59,"2024-05-04 12:50:00",3.645,-2.078,12.58,-1.489,998.4721,3.857,322.6,5.273,4.665,"2024-05-04 12:46:40"
2024-05-04 13:01:55,"2024-05-04 13:00:00",3.647,-2.107,12.59,-1.595,998.6358,4.401,329.1,6.973,5.586,"2024-05-04 12:57:45"
2024-05-04 13:11:57,"2024-05-04 13:10:00",3.646,-2.115,12.58,-1.721,998.7482,3.876,325.1,8.23,4.763,"2024-05-04 13:01:25"
2024-05-04 13:22:02,"2024-05-04 13:20:00",3.648,-2.193,12.58,-1.715,998.9525,3.579,318.4,5.798,4.39,"2024-05-04 13:18:05"
2024-05-04 13:31:51,"2024-05-04 13:30:00",3.649,-2.319,12.59,-1.745,999.1402,3.537,320.6,5.575,4.371,"2024-05-04 13:28:20"
2024-05-04 13:42:04,"2024-05-04 13:40:00",3.649,-2.434,12.58,-1.764,999.1299,3.631,315.7,5.523,4.312,"2024-05-04 13:38:05"
2024-05-04 13:51:57,"2024-05-04 13:50:00",3.649,-2.519,12.58,-1.791,999.3914,3.837,320.2,5.929,4.449,"2024-05-04 13:42:45"
2024-05-04 14:02:40,"2024-05-04 14:00:00",3.648,-2.573,12.59,-1.826,999.4575,3.666,322.2,6.287,4.39,"2024-05-04 13:52:25"
2024-05-04 14:11:57,"2024-05-04 14:10:00",3.649,-2.611,12.58,-1.829,999.7192,3.717,324.3,5.589,4.449,"2024-05-04 14:01:25"
2024-05-04 14:21:57,"2024-05-04 14:20:00",3.649,-2.631,12.58,-1.804,999.9894,3.454,323.5,6.233,4.253,"2024-05-04 14:15:15"
2024-05-04 14:32:02,"2024-05-04 14:30:00",3.648,-2.63,12.59,-1.751,1000.185,3.648,328.9,5.792,4.41,"2024-05-04 14:27:15"
2024-05-04 14:41:51,"2024-05-04 14:40:00",3.649,-2.607,12.58,-1.757,1000.479,3.661,330.3,5.842,4.469,"2024-05-04 14:31:20"
2024-05-04 14:52:03,"2024-05-04 14:50:00",3.648,-2.573,12.59,-1.714,1000.69,3.466,330.8,5.76,4.136,"2024-05-04 14:41:15"
2024-05-04 15:01:52,"2024-05-04 15:00:00",3.648,-2.518,12.58,-1.636,1000.811,3.739,327,5.849,4.469,"2024-05-04 14:52:35"
2024-05-04 15:11:54,"2024-05-04 15:10:00",3.649,-2.438,12.58,-1.634,1000.93,3.822,335.1,5.551,4.39,"2024-05-04 15:08:45"
2024-05-04 15:21:57,"2024-05-04 15:20:00",3.646,-2.355,12.58,-1.613,1001.117,3.597,333.8,6.025,4.332,"2024-05-04 15:13:00"
2024-05-04 15:31:53,"2024-05-04 15:30:00",3.648,-2.278,12.58,-1.649,1001.257,3.693,338.8,4.871,4.469,"2024-05-04 15:22:25"
2024-05-04 15:42:34,"2024-05-04 15:40:00",3.648,-2.205,12.58,-1.587,1001.408,3.496,341,6.029,4.332,"2024-05-04 15:34:00"
2024-05-04 15:51:55,"2024-05-04 15:50:00",3.649,-2.113,12.58,-1.57,1001.554,3.189,347.2,13.29,4.175,"2024-05-04 15:44:50"
2024-05-04 16:01:56,"2024-05-04 16:00:00",3.648,-2.019,12.59,-1.563,1001.671,2.831,346.4,10.44,3.646,"2024-05-04 15:51:15"
2024-05-04 16:11:58,"2024-05-04 16:10:00",3.649,-1.945,12.58,-1.55,1001.683,3.061,332.3,7.756,3.802,"2024-05-04 16:06:55"
2024-05-04 16:22:02,"2024-05-04 16:20:00",3.648,-1.902,12.59,-1.599,1001.935,3.122,332.9,6.74,3.842,"2024-05-04 16:14:50"
2024-05-04 16:31:52,"2024-05-04 16:30:00",3.649,-1.882,12.58,-1.565,1002.138,3.035,335.4,5.289,3.861,"2024-05-04 16:24:05"
2024-05-04 16:42:04,"2024-05-04 16:40:00",3.649,-1.865,12.57,-1.558,1002.182,3.216,338.1,6.993,3.94,"2024-05-04 16:36:05"
2024-05-04 16:52:35,"2024-05-04 16:50:00",3.647,-1.843,12.58,-1.554,1002.276,3.089,334.4,7.84,3.685,"2024-05-04 16:49:45"
2024-05-04 17:01:56,"2024-05-04 17:00:00",3.647,-1.813,12.59,-1.537,1002.455,3.018,333.8,7.74,3.744,"2024-05-04 16:50:10"
2024-05-04 17:12:01,"2024-05-04 17:10:00",3.648,-1.782,12.58,-1.457,1002.502,2.969,338.3,5.363,3.587,"2024-05-04 17:04:35"
2024-05-04 17:21:57,"2024-05-04 17:20:00",3.648,-1.75,12.58,-1.375,1002.568,3.115,344.7,7.592,3.979,"2024-05-04 17:19:40"
2024-05-04 17:31:50,"2024-05-04 17:30:00",3.649,-1.714,12.59,-1.333,1002.678,3.537,346.4,10.25,4.273,"2024-05-04 17:25:35"
2024-05-04 17:41:56,"2024-05-04 17:40:00",3.649,-1.681,12.58,-1.346,1002.902,3.399,352.9,15.32,4.743,"2024-05-04 17:31:20"
2024-05-04 17:51:56,"2024-05-04 17:50:00",3.648,-1.654,12.59,-1.366,1002.918,3.649,4.016,8.85,4.743,"2024-05-04 17:50:00"
2024-05-04 18:01:57,"2024-05-04 18:00:00",3.647,-1.627,12.59,-1.412,1002.945,4.3,11.19,5.477,5.488,"2024-05-04 17:59:40"
2024-05-04 18:11:57,"2024-05-04 18:10:00",3.647,-1.621,12.58,-1.718,1003.119,4.719,358.4,16.61,6.096,"2024-05-04 18:01:25"
2024-05-04 18:21:58,"2024-05-04 18:20:00",3.647,-1.666,12.59,-1.626,1003.308,4.308,348.5,7.404,5.645,"2024-05-04 18:13:05"
2024-05-04 18:31:55,"2024-05-04 18:30:00",3.647,-1.708,12.59,-1.598,1003.442,4.368,348.5,13.02,5.39,"2024-05-04 18:22:50"
2024-05-04 18:41:55,"2024-05-04 18:40:00",3.648,-1.727,12.58,-1.519,1003.531,4.806,340.3,5.664,5.821,"2024-05-04 18:31:55"
2024-05-04 18:51:57,"2024-05-04 18:50:00",3.648,-1.737,12.59,-1.525,1003.861,4.558,344.8,7.089,5.645,"2024-05-04 18:44:15"
2024-05-04 19:02:02,"2024-05-04 19:00:00",3.647,-1.739,12.58,-1.696,1003.891,4.34,335.6,5.961,5.253,"2024-05-04 18:57:10"
2024-05-04 19:11:58,"2024-05-04 19:10:00",3.649,-1.758,12.58,-1.726,1004.079,4.054,334,6.227,4.939,"2024-05-04 19:00:15"
2024-05-04 19:21:55,"2024-05-04 19:20:00",3.647,-1.79,12.59,-1.688,1004.305,3.949,331.7,6.457,4.88,"2024-05-04 19:14:05"
2024-05-04 19:31:57,"2024-05-04 19:30:00",3.648,-1.816,12.59,-1.5,1004.579,3.674,337.7,6.141,4.528,"2024-05-04 19:26:35"
2024-05-04 19:41:58,"2024-05-04 19:40:00",3.647,-1.823,12.58,-1.506,1004.757,3.353,330.9,6.85,4.234,"2024-05-04 19:33:50"
2024-05-04 19:52:02,"2024-05-04 19:50:00",3.648,-1.816,12.59,-1.677,1004.892,3.02,343,13.67,4.822,"2024-05-04 19:45:45"
2024-05-04 20:01:56,"2024-05-04 20:00:00",3.648,-1.813,12.59,-1.76,1004.858,4.75,6.748,6.508,6.076,"2024-05-04 19:58:20"
2024-05-04 20:12:30,"2024-05-04 20:10:00",3.646,-1.848,12.58,-1.749,1004.973,5.378,14.44,5.419,6.39,"2024-05-04 20:07:40"
2024-05-04 20:22:06,"2024-05-04 20:20:00",3.649,-1.88,12.58,-1.753,1005.07,5.516,13.34,4.973,6.527,"2024-05-04 20:11:10"
2024-05-04 20:31:54,"2024-05-04 20:30:00",3.649,-1.905,12.59,-1.738,1005.186,5.591,10.13,5.125,6.605,"2024-05-04 20:27:50"
2024-05-04 20:41:58,"2024-05-04 20:40:00",3.648,-1.931,12.58,-1.729,1005.517,5.286,10.75,4.865,6.213,"2024-05-04 20:36:00"
2024-05-04 20:52:02,"2024-05-04 20:50:00",3.648,-1.95,12.58,-1.655,1005.791,5.326,15.46,6.354,6.35,"2024-05-04 20:47:10"
2024-05-04 21:01:57,"2024-05-04 21:00:00",3.647,-1.951,12.59,-1.768,1005.933,5.364,12.29,5.249,6.37,"2024-05-04 20:51:25"
2024-05-04 21:12:03,"2024-05-04 21:10:00",3.646,-1.963,12.58,-1.854,1006.055,5.325,15.01,7.729,6.37,"2024-05-04 21:07:05"
2024-05-04 21:22:02,"2024-05-04 21:20:00",3.648,-1.989,12.58,-1.923,1006.352,4.984,4.856,10.07,6.272,"2024-05-04 21:13:50"
2024-05-04 21:32:40,"2024-05-04 21:30:00",3.649,-2.047,12.59,-1.941,1006.387,4.619,3.764,18.3,5.645,"2024-05-04 21:27:10"
2024-05-04 21:41:57,"2024-05-04 21:40:00",3.647,-2.108,12.58,-1.99,1006.749,4.184,5.946,12.11,5.331,"2024-05-04 21:34:40"
2024-05-04 21:51:55,"2024-05-04 21:50:00",3.648,-2.149,12.59,-1.954,1006.904,4.564,11.18,5.648,5.468,"2024-05-04 21:41:15"
2024-05-04 22:02:03,"2024-05-04 22:00:00",3.648,-2.178,12.59,-1.898,1007.233,4.348,15.85,5.512,5.468,"2024-05-04 21:51:05"
2024-05-04 22:11:50,"2024-05-04 22:10:00",3.648,-2.186,12.58,-1.937,1007.479,4.099,13.99,5.65,5.214,"2024-05-04 22:03:00"
2024-05-04 22:22:03,"2024-05-04 22:20:00",3.65,-2.208,12.59,-1.925,1007.57,3.705,15.37,8.99,4.488,"2024-05-04 22:17:35"
2024-05-04 22:31:49,"2024-05-04 22:30:00",3.649,-2.222,12.58,-1.8,1007.782,3.963,17.31,5,4.802,"2024-05-04 22:24:45"
2024-05-04 22:41:49,"2024-05-04 22:40:00",3.648,-2.199,12.58,-1.758,1007.883,3.826,22.87,7.044,4.626,"2024-05-04 22:36:40"
2024-05-04 22:52:00,"2024-05-04 22:50:00",3.648,-2.177,12.59,-1.932,1007.822,4.883,47.41,6.377,6.311,"2024-05-04 22:49:40"
2024-05-04 23:01:56,"2024-05-04 23:00:00",3.647,-2.205,12.58,-2.138,1007.985,5.361,43.32,4.609,6.448,"2024-05-04 22:51:35"
2024-05-04 23:11:59,"2024-05-04 23:10:00",3.648,-2.286,12.58,-2.073,1008.181,4.928,48.04,4.91,5.919,"2024-05-04 23:08:20"
2024-05-04 23:22:41,"2024-05-04 23:20:00",3.649,-2.354,12.59,-2.128,1008.146,5.554,52.72,4.349,6.507,"2024-05-04 23:19:20"
2024-05-04 23:31:58,"2024-05-04 23:30:00",3.649,-2.433,12.59,-2.149,1008.355,5.435,55.67,5.971,6.39,"2024-05-04 23:24:20"
2024-05-04 23:41:56,"2024-05-04 23:40:00",3.647,-2.52,12.59,-2.237,1008.609,5.343,53.96,4.828,6.135,"2024-05-04 23:32:25"
2024-05-04 23:51:56,"2024-05-04 23:50:00",3.647,-2.646,12.59,-2.299,1008.772,5.16,54.39,5.23,5.978,"2024-05-04 23:43:35"