2024-05-05 00:01:57,"2024-05-05 00:00:00",3.647,-2.783,12.58,-2.238,1009.146,5.064,53.12,5.413,6.076,"2024-05-04 23:58:15"
2024-05-05 00:11:55,"2024-05-05 00:10:00",3.647,-2.9,12.58,-2.227,1009.277,4.889,52.78,5.478,5.664,"2024-05-05 00:05:00"
2024-05-05 00:21:51,"2024-05-05 00:20:00",3.647,-2.989,12.59,-2.275,1009.447,4.875,52.55,6.269,5.723,"2024-05-05 00:17:20"
2024-05-05 00:31:55,"2024-05-05 00:30:00",3.648,-3.07,12.58,-2.331,1009.349,4.827,51.35,5.84,5.704,"2024-05-05 00:22:45"
2024-05-05 00:41:53,"2024-05-05 00:40:00",3.648,-3.147,12.58,-2.355,1009.528,4.767,47.49,3.904,5.429,"2024-05-05 00:33:00"
2024-05-05 00:51:56,"2024-05-05 00:50:00",3.649,-3.212,12.59,-2.391,1009.59,4.414,46.96,5.371,5.272,"2024-05-05 00:41:50"
2024-05-05 01:01:58,"2024-05-05 01:00:00",3.648,-3.265,12.59,-2.335,1009.789,4.183,46.39,5.336,4.9,"2024-05-05 00:57:50"
2024-05-05 01:12:11,"2024-05-05 01:10:00",3.648,-3.295,12.58,-2.326,1009.972,3.945,48.58,4.966,4.802,"2024-05-05 01:01:00"
2024-05-05 01:21:56,"2024-05-05 01:20:00",3.648,-3.308,12.59,-2.296,1010.012,3.95,51.24,5.346,4.626,"2024-05-05 01:10:25"
2024-05-05 01:32:23,"2024-05-05 01:30:00",3.646,-3.303,12.58,-2.275,1010.103,3.981,51.79,5.825,4.704,"2024-05-05 01:23:30"
2024-05-05 01:41:57,"2024-05-05 01:40:00",3.65,-3.286,12.58,-2.282,1010.215,3.83,52.3,5.982,4.586,"2024-05-05 01:33:35"
2024-05-05 01:52:01,"2024-05-05 01:50:00",3.65,-3.273,12.59,-2.297,1010.458,3.633,51.51,5.293,4.234,"2024-05-05 01:43:20"
2024-05-05 02:01:56,"2024-05-05 02:00:00",3.651,-3.276,12.59,-2.29,1010.57,3.567,57.08,6.971,4.41,"2024-05-05 01:50:20"
2024-05-05 02:11:54,"2024-05-05 02:10:00",3.649,-3.28,12.59,-2.269,1010.751,3.475,54.56,5.068,4.194,"2024-05-05 02:03:05"
2024-05-05 02:22:35,"2024-05-05 02:20:00",3.648,-3.279,12.58,-2.267,1010.771,3.636,54.18,5.862,4.528,"2024-05-05 02:14:35"
2024-05-05 02:31:56,"2024-05-05 02:30:00",3.647,-3.264,12.58,-2.274,1010.934,3.459,54.12,6.052,4.136,"2024-05-05 02:23:10"
2024-05-05 02:41:56,"2024-05-05 02:40:00",3.646,-3.246,12.58,-2.215,1010.997,3.586,54.73,5.236,4.488,"2024-05-05 02:32:40"
2024-05-05 02:52:23,"2024-05-05 02:50:00",3.647,-3.236,12.58,-2.192,1011.085,3.384,62.68,8.92,4.214,"2024-05-05 02:45:40"
2024-05-05 03:01:56,"2024-05-05 03:00:00",3.647,-3.224,12.58,-2.152,1011.196,3.46,53.4,5.917,4.116,"2024-05-05 02:55:30"
2024-05-05 03:11:55,"2024-05-05 03:10:00",3.648,-3.203,12.57,-2.143,1011.258,3.557,57.21,6.396,4.292,"2024-05-05 03:03:00"
2024-05-05 03:21:56,"2024-05-05 03:20:00",3.649,-3.18,12.59,-2.07,1011.309,3.589,55.98,7.274,4.547,"2024-05-05 03:18:20"
2024-05-05 03:31:55,"2024-05-05 03:30:00",3.649,-3.154,12.58,-2.071,1011.501,3.477,64.65,9.38,4.469,"2024-05-05 03:21:45"
2024-05-05 03:42:32,"2024-05-05 03:40:00",3.648,-3.132,12.58,-2.126,1011.603,3.291,69.43,9.89,4.194,"2024-05-05 03:34:45"
2024-05-05 03:51:57,"2024-05-05 03:50:00",3.647,-3.111,12.59,-2.036,1011.643,3.198,61.19,6.673,3.802,"2024-05-05 03:44:20"
2024-05-05 04:01:54,"2024-05-05 04:00:00",3.646,-3.081,12.58,-2.071,1011.804,2.557,67.09,8.96,3.43,"2024-05-05 03:57:20"
2024-05-05 04:11:58,"2024-05-05 04:10:00",3.646,-3.069,12.58,-2.102,1011.935,2.579,79.08,9.1,3.842,"2024-05-05 04:01:45"
2024-05-05 04:22:03,"2024-05-05 04:20:00",3.648,-3.07,12.59,-2.098,1012.067,2.313,83.7,7.91,2.96,"2024-05-05 04:10:05"
2024-05-05 04:31:58,"2024-05-05 04:30:00",3.649,-3.093,12.58,-2.182,1012.138,1.833,75.6,9.48,2.313,"2024-05-05 04:24:25"
2024-05-05 04:41:54,"2024-05-05 04:40:00",3.647,-3.138,12.58,-2.1,1012.28,1.877,81.7,8.94,2.293,"2024-05-05 04:39:25"
2024-05-05 04:52:02,"2024-05-05 04:50:00",3.646,-3.17,12.59,-2.068,1012.381,2.187,80.7,9.42,2.822,"2024-05-05 04:44:25"
2024-05-05 05:01:56,"2024-05-05 05:00:00",3.651,-3.181,12.59,-2.12,1012.541,1.933,80.2,7.626,2.313,"2024-05-05 05:00:00"
2024-05-05 05:12:02,"2024-05-05 05:10:00",3.65,-3.2,12.58,-2.093,1012.705,1.933,81.7,6.387,2.391,"2024-05-05 05:04:50"
2024-05-05 05:22:12,"2024-05-05 05:20:00",3.649,-3.217,12.59,-2.114,1012.755,1.756,88.8,6.64,2.43,"2024-05-05 05:13:10"
2024-05-05 05:31:54,"2024-05-05 05:30:00",3.649,-3.223,12.58,-2.185,1012.826,1.545,109.2,7.874,2.078,"2024-05-05 05:23:00"
2024-05-05 05:41:55,"2024-05-05 05:40:00",3.647,-3.233,12.58,-2.138,1012.918,1.505,134.7,11.72,2.313,"2024-05-05 05:37:20"
2024-05-05 05:52:02,"2024-05-05 05:50:00",3.648,-3.258,12.59,-2.173,1012.937,1.809,146,7.839,2.43,"2024-05-05 05:47:00"
2024-05-05 06:01:59,"2024-05-05 06:00:00",3.647,-3.282,12.59,-2.108,1013.087,1.991,147.1,5.611,2.607,"2024-05-05 05:50:10"
2024-05-05 06:11:57,"2024-05-05 06:10:00",3.647,-3.29,12.58,-2.048,1013.178,2.068,148.1,7.165,2.568,"2024-05-05 06:09:50"
2024-05-05 06:22:00,"2024-05-05 06:20:00",3.648,-3.278,12.59,-1.963,1013.341,2.311,146.1,6.728,2.94,"2024-05-05 06:17:25"
2024-05-05 06:31:55,"2024-05-05 06:30:00",3.648,-3.248,12.58,-1.866,1013.3,2.585,145.6,6.322,3.175,"2024-05-05 06:29:35"
2024-05-05 06:41:56,"2024-05-05 06:40:00",3.648,-3.187,12.59,-1.718,1013.363,3.155,135.4,8.26,4.214,"2024-05-05 06:39:50"
2024-05-05 06:51:55,"2024-05-05 06:50:00",3.647,-3.096,12.58,-1.585,1013.383,3.553,134.6,5.665,4.39,"2024-05-05 06:45:55"
2024-05-05 07:02:00,"2024-05-05 07:00:00",3.648,-2.999,12.58,-1.629,1013.546,3.411,134.3,6.865,4.312,"2024-05-05 06:58:30"
2024-05-05 07:12:31,"2024-05-05 07:10:00",3.647,-2.919,12.59,-1.632,1013.556,3.476,140.9,5.89,4.312,"2024-05-05 07:01:10"
2024-05-05 07:21:56,"2024-05-05 07:20:00",3.649,-2.845,12.58,-1.69,1013.693,3.537,140.3,4.718,4.136,"2024-05-05 07:10:30"
2024-05-05 07:32:02,"2024-05-05 07:30:00",3.649,-2.792,12.58,-1.684,1013.729,3.592,138.4,5.301,4.253,"2024-05-05 07:23:35"
2024-05-05 07:41:55,"2024-05-05 07:40:00",3.648,-2.758,12.59,-1.63,1013.83,3.359,135.7,5.154,3.998,"2024-05-05 07:30:25"
2024-05-05 07:51:57,"2024-05-05 07:50:00",3.649,-2.745,12.59,-1.817,1013.92,3.009,146.6,6,3.685,"2024-05-05 07:43:30"
2024-05-05 08:01:54,"2024-05-05 08:00:00",3.649,-2.763,12.58,-1.716,1014.001,2.998,157.2,6.297,3.744,"2024-05-05 07:51:40"
2024-05-05 08:12:04,"2024-05-05 08:10:00",3.65,-2.781,12.58,-1.784,1013.95,3.215,155.3,5.606,3.802,"2024-05-05 08:04:40"
2024-05-05 08:21:56,"2024-05-05 08:20:00",3.646,-2.8,12.59,-1.803,1014.052,2.989,155.6,5.84,3.606,"2024-05-05 08:15:25"
2024-05-05 08:31:58,"2024-05-05 08:30:00",3.645,-2.836,12.58,-1.924,1014.173,2.792,150.3,8.95,3.43,"2024-05-05 08:20:05"
2024-05-05 08:41:56,"2024-05-05 08:40:00",3.646,-2.91,12.59,-2.078,1014.254,2.525,145.9,5.945,3.136,"2024-05-05 08:33:25"
2024-05-05 08:51:55,"2024-05-05 08:50:00",3.647,-3.019,12.59,-2.016,1014.346,2.452,144.1,6.447,3.097,"2024-05-05 08:47:15"
2024-05-05 09:02:20,"2024-05-05 09:00:00",3.649,-3.118,12.58,-2.024,1014.354,2.547,153.4,5.171,3.097,"2024-05-05 08:56:05"
2024-05-05 09:12:06,"2024-05-05 09:10:00",3.649,-3.181,12.59,-1.972,1014.363,2.381,158.8,8.69,3.312,"2024-05-05 09:01:35"
2024-05-05 09:21:58,"2024-05-05 09:20:00",3.649,-3.221,12.58,-2.046,1014.341,2.321,155.5,7.926,2.822,"2024-05-05 09:18:45"
2024-05-05 09:31:54,"2024-05-05 09:30:00",3.648,-3.274,12.58,-2.114,1014.474,2.269,151.5,6.758,2.803,"2024-05-05 09:25:50"
2024-05-05 09:41:58,"2024-05-05 09:40:00",3.648,-3.346,12.58,-2.212,1014.636,2.063,148.2,7.59,2.685,"2024-05-05 09:30:30"
2024-05-05 09:51:56,"2024-05-05 09:50:00",3.648,-3.426,12.59,-2.214,1014.736,2.37,149.8,5.727,2.901,"2024-05-05 09:44:35"
2024-05-05 10:01:55,"2024-05-05 10:00:00",3.649,-3.484,12.58,-2.191,1014.827,2.437,147.4,6.149,2.979,"2024-05-05 09:55:35"
2024-05-05 10:11:58,"2024-05-05 10:10:00",3.648,-3.521,12.58,-2.127,1014.859,2.452,140.9,5.446,3.077,"2024-05-05 10:06:00"
2024-05-05 10:21:54,"2024-05-05 10:20:00",3.648,-3.537,12.58,-2.131,1014.949,2.7,136,6.916,3.332,"2024-05-05 10:14:00"
2024-05-05 10:31:58,"2024-05-05 10:30:00",3.649,-3.527,12.58,-2.127,1014.927,2.759,132,6.429,3.43,"2024-05-05 10:27:10"
2024-05-05 10:42:03,"2024-05-05 10:40:00",3.648,-3.504,12.59,-2.136,1015.069,2.697,130.3,6.815,3.665,"2024-05-05 10:34:45"
2024-05-05 10:51:57,"2024-05-05 10:50:00",3.649,-3.484,12.59,-2.066,1015.099,2.571,125.3,5.925,3.175,"2024-05-05 10:44:30"
2024-05-05 11:02:03,"2024-05-05 11:00:00",3.65,-3.46,12.58,-2.08,1015.211,2.638,129.2,6.529,3.332,"2024-05-05 10:55:15"
2024-05-05 11:11:54,"2024-05-05 11:10:00",3.65,-3.438,12.59,-2.042,1015.323,2.858,132.4,6.511,3.665,"2024-05-05 11:04:15"
2024-05-05 11:21:54,"2024-05-05 11:20:00",3.649,-3.419,12.57,-2.029,1015.263,2.609,133.7,6.068,3.312,"2024-05-05 11:10:30"
2024-05-05 11:32:02,"2024-05-05 11:30:00",3.65,-3.408,12.58,-2.039,1015.313,2.715,132.4,7.698,3.489,"2024-05-05 11:21:15"
2024-05-05 11:41:56,"2024-05-05 11:40:00",3.651,-3.398,12.59,-2.132,1015.253,2.3,126.8,6.618,2.901,"2024-05-05 11:30:25"
2024-05-05 11:51:55,"2024-05-05 11:50:00",3.649,-3.398,12.57,-2.09,1015.377,2.118,132.7,5.697,2.862,"2024-05-05 11:43:10"
2024-05-05 12:02:00,"2024-05-05 12:00:00",3.649,-3.428,12.58,-2.098,1015.385,2.303,137.1,6.104,2.803,"2024-05-05 11:57:30"
2024-05-05 12:12:15,"2024-05-05 12:10:00",3.649,-3.463,12.57,-2.203,1015.445,2.154,140.6,5.672,2.724,"2024-05-05 12:07:10"
2024-05-05 12:21:58,"2024-05-05 12:20:00",3.648,-3.5,12.59,-2.234,1015.445,2.265,142.5,5.453,2.901,"2024-05-05 12:19:15"
2024-05-05 12:32:13,"2024-05-05 12:30:00",3.647,-3.535,12.58,-2.077,1015.466,2.106,141,5.207,2.646,"2024-05-05 12:20:25"
2024-05-05 12:42:01,"2024-05-05 12:40:00",3.645,-3.551,12.58,-2.154,1015.565,1.826,139.7,5.305,2.234,"2024-05-05 12:33:00"
2024-05-05 12:52:15,"2024-05-05 12:50:00",3.647,-3.575,12.58,-2.204,1015.655,1.626,145.4,6.413,2.117,"2024-05-05 12:48:50"
2024-05-05 13:01:57,"2024-05-05 13:00:00",3.646,-3.61,12.57,-1.997,1015.736,1.672,163,12.45,2.176,"2024-05-05 12:50:40"
2024-05-05 13:11:56,"2024-05-05 13:10:00",3.647,-3.602,12.59,-1.859,1015.81,1.657,174.1,6.262,2.156,"2024-05-05 13:08:50"
2024-05-05 13:21:55,"2024-05-05 13:20:00",3.647,-3.536,12.59,-1.83,1015.861,1.733,169.4,8.02,2.332,"2024-05-05 13:19:00"
2024-05-05 13:31:59,"2024-05-05 13:30:00",3.649,-3.439,12.57,-1.877,1015.882,2.195,170.6,8.39,2.96,"2024-05-05 13:26:55"
2024-05-05 13:41:55,"2024-05-05 13:40:00",3.648,-3.323,12.59,-1.846,1015.921,2.3,181.7,7.604,2.881,"2024-05-05 13:38:20"
2024-05-05 13:51:59,"2024-05-05 13:50:00",3.646,-3.218,12.58,-1.902,1016.043,2.14,176.7,8.8,2.822,"2024-05-05 13:41:55"
2024-05-05 14:01:55,"2024-05-05 14:00:00",3.648,-3.146,12.57,-1.902,1016.093,2.229,168.5,8.35,2.94,"2024-05-05 13:58:25"
2024-05-05 14:11:52,"2024-05-05 14:10:00",3.647,-3.087,12.59,-1.868,1016.063,2.79,180.4,8.29,3.626,"2024-05-05 14:07:00"
2024-05-05 14:21:57,"2024-05-05 14:20:00",3.646,-3.016,12.57,-1.863,1016.154,2.606,180.4,7.985,3.254,"2024-05-05 14:18:50"
2024-05-05 14:32:05,"2024-05-05 14:30:00",3.647,-2.949,12.58,-1.896,1016.146,2.648,173.1,8.29,3.469,"2024-05-05 14:29:05"
2024-05-05 14:41:57,"2024-05-05 14:40:00",3.648,-2.893,12.58,-1.903,1016.065,2.726,165.2,9.07,3.41,"2024-05-05 14:33:15"
2024-05-05 14:52:03,"2024-05-05 14:50:00",3.648,-2.846,12.59,-1.989,1016.086,2.612,158.4,9.51,3.254,"2024-05-05 14:47:10"
2024-05-05 15:01:57,"2024-05-05 15:00:00",3.649,-2.816,12.57,-1.997,1016.196,2.784,157.1,6.565,3.371,"2024-05-05 14:53:40"
2024-05-05 15:11:56,"2024-05-05 15:10:00",3.649,-2.79,12.59,-1.968,1016.245,3.053,158.3,7.665,3.998,"2024-05-05 15:05:55"
2024-05-05 15:21:55,"2024-05-05 15:20:00",3.647,-2.747,12.58,-1.777,1016.319,3.614,158.8,7.447,4.312,"2024-05-05 15:13:45"
2024-05-05 15:32:05,"2024-05-05 15:30:00",3.648,-2.677,12.57,-1.794,1016.369,3.832,156.5,7.862,4.665,"2024-05-05 15:28:45"
2024-05-05 15:42:01,"2024-05-05 15:40:00",3.649,-2.593,12.59,-1.804,1016.429,4.056,158.2,7.995,4.92,"2024-05-05 15:36:00"
2024-05-05 15:51:56,"2024-05-05 15:50:00",3.647,-2.509,12.58,-1.776,1016.459,4.246,155.9,5.839,5.194,"2024-05-05 15:48:00"
2024-05-05 16:01:56,"2024-05-05 16:00:00",3.648,-2.423,12.57,-1.83,1016.49,3.981,161.1,7.695,4.978,"2024-05-05 15:54:45"
2024-05-05 16:12:00,"2024-05-05 16:10:00",3.646,-2.345,12.59,-1.848,1016.512,3.93,157.8,5.661,4.802,"2024-05-05 16:09:55"
2024-05-05 16:21:57,"2024-05-05 16:20:00",3.649,-2.282,12.58,-1.77,1016.401,3.679,163.1,8.23,4.704,"2024-05-05 16:17:30"
2024-05-05 16:31:55,"2024-05-05 16:30:00",3.649,-2.222,12.57,-1.675,1016.542,3.371,165.3,8.66,4.43,"2024-05-05 16:28:15"
2024-05-05 16:41:54,"2024-05-05 16:40:00",3.649,-2.167,12.57,-1.786,1016.463,3.669,167.9,9.78,4.9,"2024-05-05 16:35:30"
2024-05-05 16:52:02,"2024-05-05 16:50:00",3.648,-2.136,12.58,-1.825,1016.5,3.512,168.8,10.37,4.332,"2024-05-05 16:48:10"
2024-05-05 17:01:54,"2024-05-05 17:00:00",3.648,-2.112,12.57,-1.806,1016.527,3.43,174.8,8.98,4.488,"2024-05-05 16:59:30"
2024-05-05 17:11:58,"2024-05-05 17:10:00",3.649,-2.091,12.59,-1.785,1016.452,3.523,176.4,9.21,4.273,"2024-05-05 17:06:10"
2024-05-05 17:21:54,"2024-05-05 17:20:00",3.647,-2.076,12.58,-1.737,1016.504,3.574,174.7,8.51,4.567,"2024-05-05 17:15:35"
2024-05-05 17:32:03,"2024-05-05 17:30:00",3.648,-2.069,12.57,-1.795,1016.615,3.833,172.2,8.32,4.743,"2024-05-05 17:29:50"
2024-05-05 17:41:55,"2024-05-05 17:40:00",3.648,-2.071,12.59,-1.865,1016.61,4.029,176.2,8.04,4.9,"2024-05-05 17:31:00"
2024-05-05 17:52:02,"2024-05-05 17:50:00",3.648,-2.086,12.58,-1.851,1016.53,3.972,176.3,8.01,4.959,"2024-05-05 17:41:35"
2024-05-05 18:01:58,"2024-05-05 18:00:00",3.648,-2.108,12.57,-1.798,1016.534,4.069,175.6,7.729,5.292,"2024-05-05 17:55:50"
2024-05-05 18:11:54,"2024-05-05 18:10:00",3.648,-2.13,12.58,-1.836,1016.522,4.243,176.1,7.808,5.174,"2024-05-05 18:01:55"
2024-05-05 18:21:57,"2024-05-05 18:20:00",3.648,-2.163,12.59,-1.778,1016.421,4.231,176.1,8.97,5.214,"2024-05-05 18:11:40"
2024-05-05 18:32:18,"2024-05-05 18:30:00",3.648,-2.197,12.57,-1.86,1016.422,4.441,176.7,8.74,5.684,"2024-05-05 18:22:25"
2024-05-05 18:42:01,"2024-05-05 18:40:00",3.648,-2.24,12.59,-1.871,1016.36,4.477,180.2,8.59,5.351,"2024-05-05 18:39:50"
2024-05-05 18:52:05,"2024-05-05 18:50:00",3.648,-2.286,12.57,-1.84,1016.411,4.278,176.5,9.17,5.233,"2024-05-05 18:40:55"
2024-05-05 19:01:53,"2024-05-05 19:00:00",3.646,-2.333,12.57,-1.859,1016.403,4.246,177.5,7.886,5.449,"2024-05-05 18:53:40"
2024-05-05 19:11:59,"2024-05-05 19:10:00",3.647,-2.379,12.58,-1.838,1016.329,4.031,172.5,8.96,5.174,"2024-05-05 19:02:30"
2024-05-05 19:22:01,"2024-05-05 19:20:00",3.648,-2.431,12.57,-1.825,1016.169,3.811,168.1,7.985,4.684,"2024-05-05 19:11:35"
2024-05-05 19:31:53,"2024-05-05 19:30:00",3.648,-2.481,12.57,-1.796,1016.116,3.758,177.3,9.89,4.665,"2024-05-05 19:26:55"
2024-05-05 19:41:55,"2024-05-05 19:40:00",3.647,-2.518,12.58,-1.835,1016.176,3.557,173,10.33,4.606,"2024-05-05 19:31:50"
2024-05-05 19:52:00,"2024-05-05 19:50:00",3.648,-2.555,12.58,-1.823,1016.145,3.489,175.9,8.28,4.332,"2024-05-05 19:45:45"
2024-05-05 20:02:04,"2024-05-05 20:00:00",3.647,-2.581,12.57,-1.89,1016.126,4.099,180.4,7.635,4.959,"2024-05-05 19:55:20"
2024-05-05 20:12:04,"2024-05-05 20:10:00",3.647,-2.599,12.58,-1.896,1016.237,3.854,178.7,8.44,4.508,"2024-05-05 20:07:50"
2024-05-05 20:22:32,"2024-05-05 20:20:00",3.648,-2.61,12.57,-1.958,1016.181,4.216,186.7,8.37,4.9,"2024-05-05 20:15:00"
2024-05-05 20:31:57,"2024-05-05 20:30:00",3.648,-2.616,12.57,-2.025,1016.115,4.081,182.9,6.098,4.92,"2024-05-05 20:28:45"
2024-05-05 20:47:27,"2024-05-05 20:40:00",3.648,-2.633,12.57,-2.014,1016.136,3.983,187,9.45,5.057,"2024-05-05 20:39:45"
2024-05-05 20:52:21,"2024-05-05 20:50:00",3.648,-2.625,12.57,-2.12,1016.136,4.112,191.5,11.11,4.861,"2024-05-05 20:47:55"
2024-05-05 21:02:00,"2024-05-05 21:00:00",3.648,-2.559,12.56,-2.16,1016.095,4.429,187.1,9.02,5.312,"2024-05-05 20:53:45"
2024-05-05 21:11:55,"2024-05-05 21:10:00",3.648,-2.558,12.58,-2.225,1016.064,4.255,186.8,11.07,5.214,"2024-05-05 21:05:50"
2024-05-05 21:27:52,"2024-05-05 21:20:00",3.649,-2.616,12.57,-2.272,1016.024,4.012,191.3,13.93,5.018,"2024-05-05 21:16:30"
2024-05-05 21:32:03,"2024-05-05 21:30:00",3.648,-2.662,12.57,-2.28,1016.024,3.756,192.7,15.1,4.724,"2024-05-05 21:29:25"
2024-05-05 21:42:00,"2024-05-05 21:40:00",3.648,-2.642,12.57,-2.235,1015.964,3.953,187.5,9.19,4.743,"2024-05-05 21:39:50"
2024-05-05 21:51:55,"2024-05-05 21:50:00",3.648,-2.659,12.56,-2.275,1015.862,4.393,188.3,9.04,5.41,"2024-05-05 21:41:25"
2024-05-05 22:01:55,"2024-05-05 22:00:00",3.645,-2.717,12.57,-2.252,1015.901,3.255,191.6,23.23,5.116,"2024-05-05 21:59:15"
2024-05-05 22:11:56,"2024-05-05 22:10:00",3.649,-2.761,12.58,-2.23,1015.82,4.126,188.5,12.54,5.272,"2024-05-05 22:06:50"
2024-05-05 22:22:15,"2024-05-05 22:20:00",3.646,-2.768,12.57,-2.096,1015.832,3.736,187.7,11.67,4.763,"2024-05-05 22:10:05"
2024-05-05 22:31:56,"2024-05-05 22:30:00",3.646,-2.727,12.57,-2.039,1015.792,3.631,189,10.94,4.802,"2024-05-05 22:26:30"
2024-05-05 22:41:54,"2024-05-05 22:40:00",3.646,-2.665,12.58,-1.941,1015.811,3.444,193.2,16.93,5.037,"2024-05-05 22:35:20"
2024-05-05 22:52:00,"2024-05-05 22:50:00",3.648,-2.614,12.57,-1.971,1015.762,3.155,186.7,12.49,4.292,"2024-05-05 22:40:10"
2024-05-05 23:01:55,"2024-05-05 23:00:00",3.649,-2.608,12.58,-2.049,1015.701,3.314,185.7,8.74,4.488,"2024-05-05 22:50:25"
2024-05-05 23:11:54,"2024-05-05 23:10:00",3.649,-2.651,12.58,-2.013,1015.661,3.083,185.2,8.66,4.038,"2024-05-05 23:00:30"
2024-05-05 23:21:55,"2024-05-05 23:20:00",3.648,-2.68,12.57,-2.03,1015.628,3.168,188.8,11.79,4.077,"2024-05-05 23:10:40"
2024-05-05 23:31:54,"2024-05-05 23:30:00",3.649,-2.682,12.58,-1.986,1015.63,3.087,190.6,13.22,4.077,"2024-05-05 23:26:00"
2024-05-05 23:41:55,"2024-05-05 23:40:00",3.649,-2.668,12.57,-2.035,1015.499,3.282,192.5,13.58,4.41,"2024-05-05 23:33:30"
2024-05-05 23:51:55,"2024-05-05 23:50:00",3.648,-2.654,12.57,-2.038,1015.387,2.661,191.7,27.97,4.057,"2024-05-05 23:40:10"