2024-05-10 00:01:58,"2024-05-10 00:00:00",3.648,-2.814,12.58,-2.364,994.9563,7.502,200.9,25.85,12.5,"2024-05-09 23:56:20"
2024-05-10 00:11:54,"2024-05-10 00:10:00",3.648,-2.81,12.58,-2.442,995.6623,9.36,191.7,18.32,12.49,"2024-05-10 00:08:45"
2024-05-10 00:21:56,"2024-05-10 00:20:00",3.649,-2.833,12.57,-2.6,995.9199,10.66,186.8,9.33,13.5,"2024-05-10 00:18:45"
2024-05-10 00:31:56,"2024-05-10 00:30:00",3.65,-2.883,12.59,-2.748,996.2562,8.73,191,12.52,11.92,"2024-05-10 00:20:25"
2024-05-10 00:42:01,"2024-05-10 00:40:00",3.651,-2.969,12.59,-2.926,996.4459,9.24,187.5,12.87,12.21,"2024-05-10 00:32:45"
2024-05-10 00:51:55,"2024-05-10 00:50:00",3.65,-3.071,12.57,-2.963,996.3629,9.61,186,10.07,12.07,"2024-05-10 00:49:55"
2024-05-10 01:01:54,"2024-05-10 01:00:00",3.65,-3.194,12.57,-2.716,997.0408,10.49,185.7,8.82,13.72,"2024-05-10 00:53:30"
2024-05-10 01:11:55,"2024-05-10 01:10:00",3.649,-3.279,12.59,-2.569,996.7682,9.19,191.2,15.58,12.11,"2024-05-10 01:09:00"
2024-05-10 01:22:29,"2024-05-10 01:20:00",3.649,-3.308,12.57,-2.435,996.5868,8.86,188.6,17.33,12.15,"2024-05-10 01:11:40"
2024-05-10 01:31:59,"2024-05-10 01:30:00",3.649,-3.283,12.57,-2.457,997.162,9.45,185.6,8.07,11.58,"2024-05-10 01:25:10"
2024-05-10 01:42:04,"2024-05-10 01:40:00",3.649,-3.237,12.57,-2.65,997.3247,7.756,196,25.03,11.35,"2024-05-10 01:31:20"
2024-05-10 01:51:57,"2024-05-10 01:50:00",3.648,-3.211,12.57,-2.586,997.6063,7.654,191.4,16.34,10.02,"2024-05-10 01:44:55"
2024-05-10 02:01:58,"2024-05-10 02:00:00",3.648,-3.197,12.59,-2.474,997.5962,7.083,194,21.75,9.9,"2024-05-10 01:50:15"
2024-05-10 02:11:54,"2024-05-10 02:10:00",3.648,-3.156,12.57,-2.38,997.2448,8.42,190.4,12.27,11.82,"2024-05-10 02:08:25"
2024-05-10 02:21:54,"2024-05-10 02:20:00",3.648,-3.141,12.59,-2.431,997.8082,8.49,187.7,8.11,11.07,"2024-05-10 02:11:45"
2024-05-10 02:32:02,"2024-05-10 02:30:00",3.649,-3.131,12.59,-2.283,997.7561,8.3,188.4,12.67,10.86,"2024-05-10 02:20:40"
2024-05-10 02:41:57,"2024-05-10 02:40:00",3.649,-3.123,12.58,-2.381,997.891,7.102,193.3,21.79,10.92,"2024-05-10 02:30:50"
2024-05-10 02:51:54,"2024-05-10 02:50:00",3.648,-3.096,12.57,-2.276,997.5487,6.31,195.2,31.09,9.9,"2024-05-10 02:47:35"
2024-05-10 03:01:55,"2024-05-10 03:00:00",3.649,-3.021,12.58,-2.15,997.5452,7.524,190.8,13.54,9.94,"2024-05-10 02:58:50"
2024-05-10 03:11:56,"2024-05-10 03:10:00",3.648,-2.94,12.59,-2.226,997.5355,7.169,191.1,19.18,10.51,"2024-05-10 03:04:40"
2024-05-10 03:21:57,"2024-05-10 03:20:00",3.647,-2.89,12.59,-2.316,997.1526,6.884,199.8,23.74,11.66,"2024-05-10 03:19:25"
2024-05-10 03:31:56,"2024-05-10 03:30:00",3.649,-2.876,12.57,-2.477,997.2509,7.313,198.5,26.82,10.9,"2024-05-10 03:28:55"
2024-05-10 03:42:01,"2024-05-10 03:40:00",3.649,-2.893,12.58,-2.286,997.3058,8.84,188.8,12.65,12.23,"2024-05-10 03:38:40"
2024-05-10 03:51:54,"2024-05-10 03:50:00",3.647,-2.88,12.57,-2.421,997.7166,7.63,193.7,19.56,10.51,"2024-05-10 03:43:40"
2024-05-10 04:01:55,"2024-05-10 04:00:00",3.649,-2.89,12.57,-2.325,997.4898,6.505,194.2,28.94,10.82,"2024-05-10 03:59:10"
2024-05-10 04:11:58,"2024-05-10 04:10:00",3.649,-2.878,12.58,-2.404,996.7452,9.39,189.5,13.1,12.39,"2024-05-10 04:09:35"
2024-05-10 04:22:05,"2024-05-10 04:20:00",3.649,-2.869,12.57,-2.235,997.7958,8.82,187,15.4,11.84,"2024-05-10 04:15:20"
2024-05-10 04:32:02,"2024-05-10 04:30:00",3.648,-2.853,12.59,-2.213,997.9118,8.01,191.5,18.02,11.09,"2024-05-10 04:21:00"
2024-05-10 04:41:57,"2024-05-10 04:40:00",3.647,-2.837,12.59,-2.153,997.7816,8.62,190.4,12.36,10.82,"2024-05-10 04:31:30"
2024-05-10 04:51:57,"2024-05-10 04:50:00",3.65,-2.813,12.57,-2.127,998.406,7.297,191.5,18.09,9.88,"2024-05-10 04:48:45"
2024-05-10 05:02:03,"2024-05-10 05:00:00",3.648,-2.788,12.59,-2.116,998.2946,7.707,193.1,14.99,10.98,"2024-05-10 04:54:20"
2024-05-10 05:11:57,"2024-05-10 05:10:00",3.648,-2.785,12.59,-2.266,997.419,5.771,201.7,35.88,10.74,"2024-05-10 05:09:30"
2024-05-10 05:21:58,"2024-05-10 05:20:00",3.648,-2.824,12.57,-2.207,997.3618,5.949,196.7,36.45,11.49,"2024-05-10 05:12:50"
2024-05-10 05:31:56,"2024-05-10 05:30:00",3.648,-2.833,12.58,-2.022,997.5905,4.857,202,39.41,8.98,"2024-05-10 05:27:45"
2024-05-10 05:41:58,"2024-05-10 05:40:00",3.648,-2.78,12.57,-1.824,997.9543,6.484,199.6,27.7,11.13,"2024-05-10 05:38:35"
2024-05-10 05:52:02,"2024-05-10 05:50:00",3.647,-2.686,12.57,-1.785,997.7134,6.781,197.6,27.6,12.8,"2024-05-10 05:40:55"
2024-05-10 06:01:53,"2024-05-10 06:00:00",3.649,-2.618,12.58,-1.744,998.1451,7.216,196.1,27,11.86,"2024-05-10 05:54:20"
2024-05-10 06:11:54,"2024-05-10 06:10:00",3.648,-2.521,12.57,-1.83,998.2278,8.61,192.6,13.66,11.78,"2024-05-10 06:04:35"
2024-05-10 06:21:57,"2024-05-10 06:20:00",3.648,-2.441,12.57,-1.795,998.5477,7.858,191.1,15.14,10.41,"2024-05-10 06:13:15"
2024-05-10 06:31:54,"2024-05-10 06:30:00",3.645,-2.368,12.57,-1.882,998.5913,8.42,188.5,8.92,10.62,"2024-05-10 06:24:15"
2024-05-10 06:41:55,"2024-05-10 06:40:00",3.646,-2.326,12.57,-1.935,999.0156,7.757,189.4,12.82,9.82,"2024-05-10 06:38:30"
2024-05-10 06:51:51,"2024-05-10 06:50:00",3.648,-2.299,12.57,-1.986,999.042,7.668,189.4,8.63,9.43,"2024-05-10 06:49:15"
2024-05-10 07:02:12,"2024-05-10 07:00:00",3.647,-2.29,12.57,-2.119,998.8217,7.981,189.6,13.49,9.78,"2024-05-10 06:53:40"
2024-05-10 07:11:58,"2024-05-10 07:10:00",3.649,-2.31,12.59,-2.235,998.659,8.66,185,7.222,10.35,"2024-05-10 07:06:25"
2024-05-10 07:22:01,"2024-05-10 07:20:00",3.649,-2.346,12.57,-2.25,998.8521,8.29,186.5,8.9,9.88,"2024-05-10 07:18:25"
2024-05-10 07:32:32,"2024-05-10 07:30:00",3.649,-2.384,12.57,-2.2,999.4415,7.09,188.5,12.64,9.27,"2024-05-10 07:22:35"
2024-05-10 07:42:03,"2024-05-10 07:40:00",3.648,-2.397,12.57,-2.216,999.6253,7.166,186.5,11,9.45,"2024-05-10 07:35:55"
2024-05-10 07:51:53,"2024-05-10 07:50:00",3.648,-2.425,12.57,-2.378,999.8982,7.137,180.8,8.48,8.74,"2024-05-10 07:48:30"
2024-05-10 08:01:56,"2024-05-10 08:00:00",3.648,-2.464,12.58,-2.556,1000.067,7.274,183.8,8.48,8.98,"2024-05-10 07:50:05"
2024-05-10 08:11:54,"2024-05-10 08:10:00",3.649,-2.513,12.57,-2.46,1000.039,7.096,183.3,6.231,9.02,"2024-05-10 08:02:45"
2024-05-10 08:21:58,"2024-05-10 08:20:00",3.65,-2.58,12.57,-2.444,1000.345,6.16,183.3,9.15,7.683,"2024-05-10 08:10:05"
2024-05-10 08:32:28,"2024-05-10 08:30:00",3.649,-2.629,12.59,-2.276,1000.483,6.272,181.8,8.21,7.468,"2024-05-10 08:20:40"
2024-05-10 08:41:56,"2024-05-10 08:40:00",3.649,-2.646,12.57,-2.301,1000.113,6.725,190.4,13.46,8.66,"2024-05-10 08:34:40"
2024-05-10 08:52:03,"2024-05-10 08:50:00",3.65,-2.655,12.57,-2.33,999.9502,6.122,193.1,14.29,8.13,"2024-05-10 08:43:35"
2024-05-10 09:01:57,"2024-05-10 09:00:00",3.649,-2.658,12.58,-2.342,1000.007,6.099,185.9,13.13,7.762,"2024-05-10 08:50:20"
2024-05-10 09:11:56,"2024-05-10 09:10:00",3.649,-2.666,12.57,-2.407,1000.138,6.094,183.2,6.541,7.409,"2024-05-10 09:01:45"
2024-05-10 09:21:53,"2024-05-10 09:20:00",3.649,-2.687,12.57,-2.283,1000.369,5.667,186.4,9.58,7.056,"2024-05-10 09:11:30"
2024-05-10 09:31:54,"2024-05-10 09:30:00",3.648,-2.691,12.59,-2.194,1000.543,5.305,182.1,8.03,6.644,"2024-05-10 09:20:05"
2024-05-10 09:42:01,"2024-05-10 09:40:00",3.647,-2.681,12.59,-2.223,1000.594,5.701,181.6,6.911,7.213,"2024-05-10 09:38:55"
2024-05-10 09:51:57,"2024-05-10 09:50:00",3.647,-2.667,12.57,-2.146,1000.323,5.845,185.5,7.401,7.213,"2024-05-10 09:41:40"
2024-05-10 10:01:54,"2024-05-10 10:00:00",3.648,-2.643,12.59,-2.15,1000.142,5.704,190.7,10.49,7.154,"2024-05-10 09:59:30"
2024-05-10 10:11:55,"2024-05-10 10:10:00",3.648,-2.623,12.59,-2.121,1000.395,4.907,192,14.6,6.958,"2024-05-10 10:01:10"
2024-05-10 10:22:00,"2024-05-10 10:20:00",3.649,-2.603,12.58,-2.169,1000.655,4.277,182.1,7.184,5.606,"2024-05-10 10:10:15"
2024-05-10 10:31:58,"2024-05-10 10:30:00",3.649,-2.586,12.58,-2.067,1000.473,4.12,184,10.11,5.508,"2024-05-10 10:27:35"
2024-05-10 10:41:57,"2024-05-10 10:40:00",3.646,-2.561,12.57,-2.063,1000.415,4.149,191,11.57,5.645,"2024-05-10 10:39:00"
2024-05-10 10:51:56,"2024-05-10 10:50:00",3.648,-2.539,12.58,-2.05,1000.25,3.615,193.2,25.58,5.214,"2024-05-10 10:41:25"
2024-05-10 11:02:05,"2024-05-10 11:00:00",3.649,-2.515,12.59,-2.045,1000.122,3.785,190.2,17.87,4.939,"2024-05-10 10:52:35"
2024-05-10 11:12:01,"2024-05-10 11:10:00",3.646,-2.496,12.57,-2.113,1000.133,3.268,191,17.36,4.41,"2024-05-10 11:03:20"
2024-05-10 11:21:55,"2024-05-10 11:20:00",3.648,-2.487,12.58,-2.076,1000.425,3.003,186.2,11.86,3.881,"2024-05-10 11:11:05"
2024-05-10 11:32:01,"2024-05-10 11:30:00",3.648,-2.479,12.58,-2.101,1000.483,2.837,184.9,11.28,3.802,"2024-05-10 11:20:20"
2024-05-10 11:41:57,"2024-05-10 11:40:00",3.647,-2.47,12.57,-2.054,1000.174,3.202,187.7,13.11,4.312,"2024-05-10 11:36:40"
2024-05-10 11:51:55,"2024-05-10 11:50:00",3.647,-2.468,12.57,-2.159,999.957,3.255,190.7,10.43,4.175,"2024-05-10 11:44:10"
2024-05-10 12:01:55,"2024-05-10 12:00:00",3.646,-2.5,12.58,-2.202,1000.078,3.262,188.4,9.81,4.116,"2024-05-10 11:53:55"
2024-05-10 12:11:55,"2024-05-10 12:10:00",3.649,-2.559,12.57,-2.207,1000.22,1.611,199.2,25.96,3.136,"2024-05-10 12:00:25"
2024-05-10 12:21:55,"2024-05-10 12:20:00",3.649,-2.626,12.57,-2.23,1000.087,1.357,199.9,35.57,2.842,"2024-05-10 12:18:35"
2024-05-10 12:31:54,"2024-05-10 12:30:00",3.651,-2.697,12.58,-2.269,999.808,1.456,208.6,42.55,3.116,"2024-05-10 12:23:40"
2024-05-10 12:42:01,"2024-05-10 12:40:00",3.648,-2.797,12.57,-2.296,999.7821,0.694,193.2,63.87,2.528,"2024-05-10 12:32:40"
2024-05-10 12:51:53,"2024-05-10 12:50:00",3.649,-2.915,12.59,-2.342,999.9128,0.623,213.1,41.01,1.47,"2024-05-10 12:47:55"
2024-05-10 13:01:56,"2024-05-10 13:00:00",3.647,-3.028,12.58,-2.342,999.7512,0.427,194.7,28.97,1.235,"2024-05-10 12:50:40"
2024-05-10 13:11:57,"2024-05-10 13:10:00",3.649,-3.118,12.57,-2.301,999.5703,0.537,208.5,25.09,0.921,"2024-05-10 13:08:05"
2024-05-10 13:22:00,"2024-05-10 13:20:00",3.65,-3.13,12.59,-2.28,999.5619,0.635,242,19.45,1.176,"2024-05-10 13:14:50"
2024-05-10 13:31:56,"2024-05-10 13:30:00",3.647,-3.077,12.59,-2.254,999.6426,0.399,264.4,19.93,0.686,"2024-05-10 13:25:45"
2024-05-10 13:41:56,"2024-05-10 13:40:00",3.648,-3.011,12.57,-2.22,999.4512,0.429,299.3,13.87,0.804,"2024-05-10 13:37:10"
2024-05-10 13:52:02,"2024-05-10 13:50:00",3.648,-2.941,12.57,-2.246,999.1492,0.466,289.6,9.5,0.764,"2024-05-10 13:43:50"
2024-05-10 14:01:56,"2024-05-10 14:00:00",3.648,-2.871,12.59,-2.286,998.8923,0.496,311.9,24.01,0.745,"2024-05-10 13:56:00"
2024-05-10 14:12:01,"2024-05-10 14:10:00",3.649,-2.81,12.57,-2.295,998.762,0.863,335.6,16.5,1.196,"2024-05-10 14:03:25"
2024-05-10 14:21:55,"2024-05-10 14:20:00",3.648,-2.755,12.57,-2.343,998.5117,1.14,347.8,9.88,1.392,"2024-05-10 14:18:55"
2024-05-10 14:32:01,"2024-05-10 14:30:00",3.647,-2.705,12.58,-2.308,998.5075,1.322,345.6,7.867,1.744,"2024-05-10 14:24:20"
2024-05-10 14:41:58,"2024-05-10 14:40:00",3.645,-2.647,12.57,-2.241,998.225,1.561,349,7.164,2.117,"2024-05-10 14:39:45"
2024-05-10 14:52:00,"2024-05-10 14:50:00",3.646,-2.577,12.59,-2.174,997.9351,1.878,344.4,6.477,2.43,"2024-05-10 14:47:30"
2024-05-10 15:01:56,"2024-05-10 15:00:00",3.646,-2.502,12.59,-2.141,997.7483,2.074,352.4,7.697,2.783,"2024-05-10 14:57:30"
2024-05-10 15:12:03,"2024-05-10 15:10:00",3.648,-2.431,12.57,-2.069,997.3371,2.343,357,13.12,2.979,"2024-05-10 15:07:25"
2024-05-10 15:22:01,"2024-05-10 15:20:00",3.648,-2.351,12.59,-1.927,996.987,2.767,341.5,6.108,3.548,"2024-05-10 15:17:55"
2024-05-10 15:31:54,"2024-05-10 15:30:00",3.648,-2.258,12.58,-1.885,996.9543,3.254,344.1,5.006,3.881,"2024-05-10 15:29:05"
2024-05-10 15:41:53,"2024-05-10 15:40:00",3.647,-2.171,12.57,-1.817,996.7333,3.346,335.8,5.132,3.998,"2024-05-10 15:31:35"
2024-05-10 15:52:01,"2024-05-10 15:50:00",3.646,-2.09,12.58,-1.864,996.3677,3.216,342.4,5.201,3.94,"2024-05-10 15:49:00"
2024-05-10 16:02:46,"2024-05-10 16:00:00",3.648,-2.027,12.57,-1.72,996.1376,3.198,345.9,9.59,4.273,"2024-05-10 15:55:05"
2024-05-10 16:11:57,"2024-05-10 16:10:00",3.649,-1.936,12.57,-1.677,995.8721,3.106,321.4,5.28,3.704,"2024-05-10 16:01:20"
2024-05-10 16:21:56,"2024-05-10 16:20:00",3.649,-1.853,12.58,-1.802,995.692,3.234,333.4,5.599,3.665,"2024-05-10 16:13:15"
2024-05-10 16:32:01,"2024-05-10 16:30:00",3.648,-1.813,12.57,-1.83,995.3575,3.399,339,4.021,4.096,"2024-05-10 16:28:25"
2024-05-10 16:42:04,"2024-05-10 16:40:00",3.649,-1.789,12.57,-1.792,995.0681,3.61,341.5,4.638,4.253,"2024-05-10 16:39:45"
2024-05-10 16:52:01,"2024-05-10 16:50:00",3.648,-1.759,12.58,-1.734,994.4766,4.01,343.7,5.234,4.9,"2024-05-10 16:47:20"
2024-05-10 17:01:56,"2024-05-10 17:00:00",3.648,-1.717,12.58,-1.663,994.2354,4.071,339.6,4.36,4.861,"2024-05-10 16:52:55"
2024-05-10 17:11:58,"2024-05-10 17:10:00",3.647,-1.665,12.57,-1.54,994.0213,4.274,338.3,4.218,4.88,"2024-05-10 17:09:40"
2024-05-10 17:21:57,"2024-05-10 17:20:00",3.65,-1.605,12.58,-1.43,993.835,4.206,336.4,5.019,4.92,"2024-05-10 17:11:10"
2024-05-10 17:32:02,"2024-05-10 17:30:00",3.647,-1.534,12.58,-1.151,993.5219,4.143,330.8,10.6,5.292,"2024-05-10 17:28:55"
2024-05-10 17:41:56,"2024-05-10 17:40:00",3.643,-1.426,12.57,-0.946,992.9834,4.398,305.2,5.712,5.527,"2024-05-10 17:38:20"
2024-05-10 17:52:03,"2024-05-10 17:50:00",3.648,-1.298,12.58,-0.934,992.3465,4.88,297.5,4.266,5.939,"2024-05-10 17:49:55"
2024-05-10 18:02:13,"2024-05-10 18:00:00",3.649,-1.188,12.58,-0.93,992.4086,4.742,298.8,3.92,5.351,"2024-05-10 17:50:05"
2024-05-10 18:11:55,"2024-05-10 18:10:00",3.646,-1.097,12.57,-0.886,992.0984,4.835,297.7,4.234,5.625,"2024-05-10 18:03:15"
2024-05-10 18:21:56,"2024-05-10 18:20:00",3.647,-1.016,12.58,-0.781,992.0552,4.772,295.8,3.825,5.684,"2024-05-10 18:15:40"
2024-05-10 18:32:04,"2024-05-10 18:30:00",3.645,-0.935,12.58,-0.696,991.7316,4.843,296.6,3.669,5.684,"2024-05-10 18:25:05"
2024-05-10 18:41:57,"2024-05-10 18:40:00",3.649,-0.853,12.57,-0.632,991.4607,4.847,294.1,4.151,5.606,"2024-05-10 18:35:15"
2024-05-10 18:51:51,"2024-05-10 18:50:00",3.648,-0.775,12.58,-0.587,991.3521,4.617,289.1,4.726,5.41,"2024-05-10 18:47:40"
2024-05-10 19:01:56,"2024-05-10 19:00:00",3.649,-0.708,12.57,-0.553,990.9912,4.84,281.2,3.817,5.429,"2024-05-10 18:56:30"
2024-05-10 19:11:57,"2024-05-10 19:10:00",3.648,-0.65,12.57,-0.516,990.7946,4.756,279.8,3.52,5.429,"2024-05-10 19:00:30"
2024-05-10 19:22:02,"2024-05-10 19:20:00",3.647,-0.596,12.58,-0.488,990.3359,4.779,278.7,4.29,5.586,"2024-05-10 19:13:15"
2024-05-10 19:31:57,"2024-05-10 19:30:00",3.646,-0.547,12.57,-0.465,990.0537,5.078,276.9,4.665,6.154,"2024-05-10 19:27:55"
2024-05-10 19:41:53,"2024-05-10 19:40:00",3.648,-0.503,12.57,-0.441,989.8055,4.9,272.8,3.959,5.841,"2024-05-10 19:39:35"
2024-05-10 19:51:56,"2024-05-10 19:50:00",3.649,-0.465,12.58,-0.406,989.8011,5.206,269.8,4.541,5.998,"2024-05-10 19:43:05"
2024-05-10 20:02:02,"2024-05-10 20:00:00",3.647,-0.427,12.58,-0.366,989.5797,5.15,271.6,4.102,5.978,"2024-05-10 19:52:30"
2024-05-10 20:17:37,"2024-05-10 20:10:00",3.647,-0.383,12.57,-0.322,989.3389,5.262,269.7,3.768,6.096,"2024-05-10 20:03:00"
2024-05-10 20:21:56,"2024-05-10 20:20:00",3.649,-0.309,12.57,-0.298,989.3389,4.976,270.4,3.742,5.606,"2024-05-10 20:10:55"
2024-05-10 20:31:54,"2024-05-10 20:30:00",3.649,-0.18,12.58,-0.283,989.1142,4.954,269.8,3.385,5.743,"2024-05-10 20:25:30"
2024-05-10 20:41:59,"2024-05-10 20:40:00",3.651,-0.122,12.57,-0.241,988.8732,5.282,263,5.777,6.488,"2024-05-10 20:39:05"
2024-05-10 20:52:00,"2024-05-10 20:50:00",3.649,-0.108,12.58,-0.16,988.5198,6.231,256.6,7.081,7.115,"2024-05-10 20:49:55"
2024-05-10 21:01:57,"2024-05-10 21:00:00",3.648,-0.096,12.58,-0.116,988.0753,6.468,252.4,5.76,7.624,"2024-05-10 20:57:55"
2024-05-10 21:12:04,"2024-05-10 21:10:00",3.646,-0.083,12.57,-0.125,987.7258,6.249,256.6,6.237,7.389,"2024-05-10 21:01:40"
2024-05-10 21:21:58,"2024-05-10 21:20:00",3.647,-0.072,12.58,-0.159,987.4571,7.045,253.8,6.841,8.64,"2024-05-10 21:19:15"
2024-05-10 21:31:54,"2024-05-10 21:30:00",3.648,-0.068,12.57,-0.201,987.115,7.702,250.8,6.824,9.41,"2024-05-10 21:22:35"
2024-05-10 21:42:04,"2024-05-10 21:40:00",3.649,-0.074,12.57,-0.233,986.8444,8.09,253.2,6.429,9.78,"2024-05-10 21:38:15"
2024-05-10 21:51:55,"2024-05-10 21:50:00",3.65,-0.087,12.58,-0.257,986.6404,7.989,255.8,6.025,9.31,"2024-05-10 21:40:15"
2024-05-10 22:01:54,"2024-05-10 22:00:00",3.649,-0.104,12.57,-0.28,986.4403,8.08,258.1,5.099,9.41,"2024-05-10 21:59:40"
2024-05-10 22:11:57,"2024-05-10 22:10:00",3.649,-0.126,12.57,-0.295,986.0444,8.1,260.3,4.645,9.33,"2024-05-10 22:00:15"
2024-05-10 22:22:03,"2024-05-10 22:20:00",3.648,-0.148,12.58,-0.316,985.7796,8.27,262,4.344,9.6,"2024-05-10 22:12:55"
2024-05-10 22:31:56,"2024-05-10 22:30:00",3.647,-0.17,12.57,-0.337,985.626,8.47,261.8,4.381,9.66,"2024-05-10 22:21:50"
2024-05-10 22:41:54,"2024-05-10 22:40:00",3.648,-0.19,12.57,-0.343,985.651,7.85,262.8,4.073,9.04,"2024-05-10 22:32:45"
2024-05-10 22:52:01,"2024-05-10 22:50:00",3.649,-0.209,12.58,-0.349,985.9032,7.406,262.1,4.477,8.33,"2024-05-10 22:44:35"
2024-05-10 23:01:57,"2024-05-10 23:00:00",3.648,-0.225,12.57,-0.344,985.4891,7.553,262,4.767,8.39,"2024-05-10 22:52:25"
2024-05-10 23:11:53,"2024-05-10 23:10:00",3.647,-0.228,12.57,-0.322,985.6366,7.667,261.6,4.554,8.66,"2024-05-10 23:06:05"
2024-05-10 23:21:55,"2024-05-10 23:20:00",3.648,-0.219,12.58,-0.301,985.2342,7.647,261,4.598,8.88,"2024-05-10 23:11:15"
2024-05-10 23:37:38,"2024-05-10 23:30:00",3.648,-0.206,12.57,-0.285,985.0493,7.5,262.1,4.457,9.02,"2024-05-10 23:23:05"
2024-05-10 23:41:59,"2024-05-10 23:40:00",3.649,-0.158,12.57,-0.266,985.0493,7.269,261.6,3.934,8.08,"2024-05-10 23:31:30"
2024-05-10 23:52:04,"2024-05-10 23:50:00",3.648,-0.042,12.58,-0.246,985.2339,6.833,260.1,4.649,7.879,"2024-05-10 23:42:00"