2024-05-28 00:01:54,"2024-05-28 00:00:00",3.648,-1.156,12.56,-1.144,996.4304,0,0,0,0,"2024-05-27 23:50:05"
2024-05-28 00:11:56,"2024-05-28 00:10:00",3.649,-1.139,12.57,-1.145,996.2045,0,0,0,0,"2024-05-28 00:00:05"
2024-05-28 00:21:55,"2024-05-28 00:20:00",3.647,-1.126,12.56,-1.169,995.9202,0,0,0,0,"2024-05-28 00:10:05"
2024-05-28 00:31:53,"2024-05-28 00:30:00",3.645,-1.118,12.56,-1.18,995.6413,0,0,0,0,"2024-05-28 00:20:05"
2024-05-28 00:42:00,"2024-05-28 00:40:00",3.647,-1.115,12.55,-1.182,995.3656,0,0,0,0,"2024-05-28 00:30:05"
2024-05-28 00:51:57,"2024-05-28 00:50:00",3.648,-1.114,12.56,-1.183,995.1119,0,0,0,0,"2024-05-28 00:40:05"
2024-05-28 01:01:56,"2024-05-28 01:00:00",3.648,-1.114,12.56,-1.191,994.8536,0,0,0,0,"2024-05-28 00:50:05"
2024-05-28 01:12:00,"2024-05-28 01:10:00",3.648,-1.115,12.57,-1.198,994.6005,0,0,0,0,"2024-05-28 01:00:05"
2024-05-28 01:21:50,"2024-05-28 01:20:00",3.647,-1.117,12.56,-1.196,994.3665,0,0,0,0,"2024-05-28 01:10:05"
2024-05-28 01:31:56,"2024-05-28 01:30:00",3.647,-1.119,12.56,-1.199,994.1238,0,0,0,0,"2024-05-28 01:20:05"
2024-05-28 01:41:56,"2024-05-28 01:40:00",3.648,-1.122,12.57,-1.201,993.8714,0,0,0,0,"2024-05-28 01:30:05"
2024-05-28 01:51:51,"2024-05-28 01:50:00",3.648,-1.125,12.56,-1.195,993.6386,0,0,0,0,"2024-05-28 01:40:05"
2024-05-28 02:01:56,"2024-05-28 02:00:00",3.646,-1.127,12.56,-1.181,993.4262,0,0,0,0,"2024-05-28 01:50:05"
2024-05-28 02:12:01,"2024-05-28 02:10:00",3.646,-1.128,12.57,-1.168,993.2012,0,0,0,0,"2024-05-28 02:00:05"
2024-05-28 02:21:56,"2024-05-28 02:20:00",3.647,-1.124,12.56,-1.165,992.987,0,0,0,0,"2024-05-28 02:10:05"
2024-05-28 02:32:01,"2024-05-28 02:30:00",3.648,-1.119,12.56,-1.174,992.7439,0,0,0,0,"2024-05-28 02:20:05"
2024-05-28 02:41:58,"2024-05-28 02:40:00",3.65,-1.117,12.57,-1.166,992.5117,0,0,0,0,"2024-05-28 02:30:05"
2024-05-28 02:51:54,"2024-05-28 02:50:00",3.649,-1.115,12.57,-1.15,992.2994,0,0,0,0,"2024-05-28 02:40:05"
2024-05-28 03:01:57,"2024-05-28 03:00:00",3.648,-1.112,12.56,-1.137,992.0964,0,0,0,0,"2024-05-28 02:50:05"
2024-05-28 03:12:12,"2024-05-28 03:10:00",3.647,-1.109,12.57,-1.122,991.9051,0,0,0,0,"2024-05-28 03:00:05"
2024-05-28 03:21:56,"2024-05-28 03:20:00",3.649,-1.099,12.57,-1.091,991.7326,0,0,0,0,"2024-05-28 03:10:05"
2024-05-28 03:31:56,"2024-05-28 03:30:00",3.648,-1.083,12.56,-1.053,991.5635,0,0,0,0,"2024-05-28 03:20:05"
2024-05-28 03:41:53,"2024-05-28 03:40:00",3.648,-1.064,12.57,-1.022,991.441,0,0,0,0,"2024-05-28 03:30:05"
2024-05-28 03:51:56,"2024-05-28 03:50:00",3.649,-1.041,12.57,-0.996,991.298,0,0,0,0,"2024-05-28 03:40:05"
2024-05-28 04:01:53,"2024-05-28 04:00:00",3.648,-1.017,12.56,-0.977,991.157,0,0,0,0,"2024-05-28 03:50:05"
2024-05-28 04:11:58,"2024-05-28 04:10:00",3.648,-0.994,12.56,-0.976,990.9757,0,0,0,0,"2024-05-28 04:00:05"
2024-05-28 04:21:53,"2024-05-28 04:20:00",3.647,-0.976,12.57,-0.97,990.7669,0,0,0,0,"2024-05-28 04:10:05"
2024-05-28 04:32:00,"2024-05-28 04:30:00",3.645,-0.961,12.55,-0.986,990.545,0,0,0,0,"2024-05-28 04:20:05"
2024-05-28 04:41:57,"2024-05-28 04:40:00",3.647,-0.95,12.56,-1.003,990.2993,0,0,0,0,"2024-05-28 04:30:05"
2024-05-28 04:51:53,"2024-05-28 04:50:00",3.648,-0.944,12.57,-1.011,990.0483,0,0,0,0,"2024-05-28 04:40:05"
2024-05-28 05:01:59,"2024-05-28 05:00:00",3.648,-0.945,12.56,-1.012,989.8317,0,0,0,0,"2024-05-28 04:50:05"
2024-05-28 05:12:00,"2024-05-28 05:10:00",3.648,-0.948,12.57,-1.011,989.6439,0,0,0,0,"2024-05-28 05:00:05"
2024-05-28 05:21:54,"2024-05-28 05:20:00",3.648,-0.949,12.57,-1.013,989.4482,0,0,0,0,"2024-05-28 05:10:05"
2024-05-28 05:31:53,"2024-05-28 05:30:00",3.647,-0.95,12.56,-1.016,989.2553,0,0,0,0,"2024-05-28 05:20:05"
2024-05-28 05:41:56,"2024-05-28 05:40:00",3.646,-0.953,12.57,-1.018,989.0638,0,0,0,0,"2024-05-28 05:30:05"
2024-05-28 05:51:55,"2024-05-28 05:50:00",3.647,-0.957,12.56,-1.023,988.8608,0,0,0,0,"2024-05-28 05:40:05"
2024-05-28 06:01:57,"2024-05-28 06:00:00",3.648,-0.961,12.56,-1.016,988.6782,0,0,0,0,"2024-05-28 05:50:05"
2024-05-28 06:12:00,"2024-05-28 06:10:00",3.648,-0.964,12.57,-0.997,988.5704,0,0,0,0,"2024-05-28 06:00:05"
2024-05-28 06:21:59,"2024-05-28 06:20:00",3.647,-0.96,12.56,-0.99,988.477,0,0,0,0,"2024-05-28 06:10:05"
2024-05-28 06:31:49,"2024-05-28 06:30:00",3.647,-0.949,12.56,-0.978,988.3792,0,0,0,0,"2024-05-28 06:20:05"
2024-05-28 06:42:05,"2024-05-28 06:40:00",3.648,-0.937,12.57,-0.958,988.2679,0,0,0,0,"2024-05-28 06:30:05"
2024-05-28 06:52:32,"2024-05-28 06:50:00",3.647,-0.923,12.57,-0.94,988.1955,0,0,0,0,"2024-05-28 06:40:05"
2024-05-28 07:02:02,"2024-05-28 07:00:00",3.648,-0.898,12.56,-0.938,988.093,0,0,0,0,"2024-05-28 06:50:05"
2024-05-28 07:11:56,"2024-05-28 07:10:00",3.647,-0.873,12.57,-0.952,987.9314,0,0,0,0,"2024-05-28 07:00:05"
2024-05-28 07:22:03,"2024-05-28 07:20:00",3.648,-0.863,12.57,-0.953,987.7602,0,0,0,0,"2024-05-28 07:10:05"
2024-05-28 07:31:55,"2024-05-28 07:30:00",3.648,-0.862,12.56,-0.953,987.5919,0,0,0,0,"2024-05-28 07:20:05"
2024-05-28 07:41:54,"2024-05-28 07:40:00",3.649,-0.866,12.57,-0.965,987.3591,0,0,0,0,"2024-05-28 07:30:05"
2024-05-28 07:51:49,"2024-05-28 07:50:00",3.649,-0.88,12.57,-1.012,987.0857,0,0,0,0,"2024-05-28 07:40:05"
2024-05-28 08:01:56,"2024-05-28 08:00:00",3.649,-0.903,12.56,-1.064,986.7877,0,0,0,0,"2024-05-28 07:50:05"
2024-05-28 08:12:02,"2024-05-28 08:10:00",3.649,-0.933,12.57,-1.13,986.4458,0,0,0,0,"2024-05-28 08:00:05"
2024-05-28 08:21:54,"2024-05-28 08:20:00",3.65,-0.972,12.57,-1.158,986.1502,0,0,0,0,"2024-05-28 08:10:05"
2024-05-28 08:31:59,"2024-05-28 08:30:00",3.65,-1.017,12.56,-1.218,985.7894,0,0,0,0,"2024-05-28 08:20:05"
2024-05-28 08:41:55,"2024-05-28 08:40:00",3.65,-1.071,12.57,-1.227,985.6741,0,0,0,0,"2024-05-28 08:30:05"
2024-05-28 08:52:04,"2024-05-28 08:50:00",3.65,-1.101,12.56,-1.091,985.9303,0,0,0,0,"2024-05-28 08:40:05"
2024-05-28 09:01:57,"2024-05-28 09:00:00",3.65,-1.084,12.56,-1.038,986.0328,0,0,0,0,"2024-05-28 08:50:05"
2024-05-28 09:12:04,"2024-05-28 09:10:00",3.65,-1.051,12.56,-1.053,985.9072,0,0,0,0,"2024-05-28 09:00:05"
2024-05-28 09:21:57,"2024-05-28 09:20:00",3.647,-1.027,12.57,-1.049,985.7958,0,0,0,0,"2024-05-28 09:10:05"
2024-05-28 09:31:54,"2024-05-28 09:30:00",3.648,-1.007,12.56,-1.033,985.7953,0,0,0,0,"2024-05-28 09:20:05"
2024-05-28 09:42:02,"2024-05-28 09:40:00",3.647,-0.986,12.57,-1.078,985.6734,0,0,0,0,"2024-05-28 09:30:05"
2024-05-28 09:51:54,"2024-05-28 09:50:00",3.649,-0.977,12.57,-1.125,985.4224,0,0,0,0,"2024-05-28 09:40:05"
2024-05-28 10:02:02,"2024-05-28 10:00:00",3.646,-0.99,12.56,-1.249,984.9905,0,0,0,0,"2024-05-28 09:50:05"
2024-05-28 10:13:07,"2024-05-28 10:10:00",3.648,-1.044,12.57,-1.431,984.3616,0,0,0,0,"2024-05-28 10:00:05"
2024-05-28 10:22:03,"2024-05-28 10:20:00",3.646,-1.136,12.56,-1.582,983.9362,0,0,0,0,"2024-05-28 10:10:05"
2024-05-28 10:32:02,"2024-05-28 10:30:00",3.648,-1.23,12.55,-1.707,983.5385,0,0,0,0,"2024-05-28 10:20:05"
2024-05-28 10:41:53,"2024-05-28 10:40:00",3.649,-1.35,12.55,-1.87,983.1458,0,0,0,0,"2024-05-28 10:30:05"
2024-05-28 10:51:53,"2024-05-28 10:50:00",3.647,-1.488,12.56,-1.997,982.8111,0,0,0,0,"2024-05-28 10:40:05"
2024-05-28 11:01:54,"2024-05-28 11:00:00",3.647,-1.625,12.56,-2.074,982.5578,0,0,0,0,"2024-05-28 10:50:05"
2024-05-28 11:11:55,"2024-05-28 11:10:00",3.648,-1.747,12.56,-2.131,982.4866,0,0,0,0,"2024-05-28 11:00:05"
2024-05-28 11:21:51,"2024-05-28 11:20:00",3.649,-1.838,12.56,-2.157,982.4868,0,0,0,0,"2024-05-28 11:10:05"
2024-05-28 11:31:52,"2024-05-28 11:30:00",3.648,-1.901,12.56,-2.132,982.5042,0,0,0,0,"2024-05-28 11:20:05"
2024-05-28 11:41:56,"2024-05-28 11:40:00",3.648,-1.942,12.57,-2.082,982.6674,0,0,0,0,"2024-05-28 11:30:05"
2024-05-28 11:51:54,"2024-05-28 11:50:00",3.648,-1.955,12.57,-2.103,982.7794,0,0,0,0,"2024-05-28 11:40:05"
2024-05-28 12:01:55,"2024-05-28 12:00:00",3.648,-1.958,12.56,-2.231,982.6065,0,0,0,0,"2024-05-28 11:50:05"
2024-05-28 12:11:55,"2024-05-28 12:10:00",3.648,-1.992,12.57,-2.274,982.3943,0,0,0,0,"2024-05-28 12:00:05"
2024-05-28 12:22:03,"2024-05-28 12:20:00",3.647,-2.04,12.56,-2.261,982.4345,0,0,0,0,"2024-05-28 12:10:05"
2024-05-28 12:31:55,"2024-05-28 12:30:00",3.648,-2.074,12.55,-2.265,982.4237,0,0,0,0,"2024-05-28 12:20:05"
2024-05-28 12:41:58,"2024-05-28 12:40:00",3.647,-2.099,12.57,-2.261,982.4752,0,0,0,0,"2024-05-28 12:30:05"
2024-05-28 12:51:55,"2024-05-28 12:50:00",3.647,-2.109,12.56,-2.215,982.6158,0,0,0,0,"2024-05-28 12:40:05"
2024-05-28 13:01:53,"2024-05-28 13:00:00",3.648,-2.106,12.57,-2.201,982.7066,0,0,0,0,"2024-05-28 12:50:05"
2024-05-28 13:11:52,"2024-05-28 13:10:00",3.646,-2.103,12.57,-2.263,982.5854,0,0,0,0,"2024-05-28 13:00:05"
2024-05-28 13:22:02,"2024-05-28 13:20:00",3.648,-2.118,12.56,-2.315,982.4742,0,0,0,0,"2024-05-28 13:10:05"
2024-05-28 13:31:56,"2024-05-28 13:30:00",3.647,-2.139,12.56,-2.276,982.5132,0,0,0,0,"2024-05-28 13:20:05"
2024-05-28 13:42:03,"2024-05-28 13:40:00",3.646,-2.148,12.57,-2.323,982.4829,0,0,0,0,"2024-05-28 13:30:05"
2024-05-28 13:52:00,"2024-05-28 13:50:00",3.649,-2.163,12.56,-2.318,982.4228,0,0,0,0,"2024-05-28 13:40:05"
2024-05-28 14:01:55,"2024-05-28 14:00:00",3.649,-2.177,12.56,-2.351,982.4235,0,0,0,0,"2024-05-28 13:50:05"
2024-05-28 14:11:54,"2024-05-28 14:10:00",3.647,-2.191,12.57,-2.437,982.2318,0,0,0,0,"2024-05-28 14:00:05"
2024-05-28 14:21:54,"2024-05-28 14:20:00",3.647,-2.218,12.56,-2.403,982.201,0,0,0,0,"2024-05-28 14:10:05"
2024-05-28 14:32:04,"2024-05-28 14:30:00",3.646,-2.231,12.57,-2.26,982.5951,0,0,0,0,"2024-05-28 14:20:05"
2024-05-28 14:41:56,"2024-05-28 14:40:00",3.645,-2.2,12.57,-2.234,982.6253,0,0,0,0,"2024-05-28 14:30:05"
2024-05-28 14:51:54,"2024-05-28 14:50:00",3.647,-2.173,12.56,-2.32,982.4332,0,0,0,0,"2024-05-28 14:40:05"
2024-05-28 15:01:56,"2024-05-28 15:00:00",3.647,-2.175,12.57,-2.319,982.2713,0,0,0,0,"2024-05-28 14:50:05"
2024-05-28 15:11:55,"2024-05-28 15:10:00",3.648,-2.189,12.57,-2.366,982.1295,0,0,0,0,"2024-05-28 15:00:05"
2024-05-28 15:21:56,"2024-05-28 15:20:00",3.649,-2.207,12.56,-2.375,982.019,0,0,0,0,"2024-05-28 15:10:05"
2024-05-28 15:31:53,"2024-05-28 15:30:00",3.648,-2.224,12.57,-2.366,981.9466,0,0,0,0,"2024-05-28 15:20:05"
2024-05-28 15:41:55,"2024-05-28 15:40:00",3.649,-2.232,12.57,-2.233,982.14,0,0,0,0,"2024-05-28 15:30:05"
2024-05-28 15:51:56,"2024-05-28 15:50:00",3.648,-2.218,12.56,-2.228,982.1486,0,0,0,0,"2024-05-28 15:40:05"
2024-05-28 16:02:02,"2024-05-28 16:00:00",3.649,-2.197,12.57,-2.155,982.2715,0,0,0,0,"2024-05-28 15:50:05"
2024-05-28 16:11:55,"2024-05-28 16:10:00",3.647,-2.17,12.57,-2.156,982.2618,0,0,0,0,"2024-05-28 16:00:05"
2024-05-28 16:21:55,"2024-05-28 16:20:00",3.649,-2.15,12.56,-2.236,982.0282,0,0,0,0,"2024-05-28 16:10:05"
2024-05-28 16:31:59,"2024-05-28 16:30:00",3.65,-2.154,12.57,-2.296,981.917,0,0,0,0,"2024-05-28 16:20:05"
2024-05-28 16:42:03,"2024-05-28 16:40:00",3.649,-2.172,12.57,-2.332,981.817,0,0,0,0,"2024-05-28 16:30:05"
2024-05-28 16:51:56,"2024-05-28 16:50:00",3.647,-2.195,12.56,-2.444,981.5199,0,0,0,0,"2024-05-28 16:40:05"
2024-05-28 17:01:55,"2024-05-28 17:00:00",3.646,-2.241,12.57,-2.586,981.1791,0,0,0,0,"2024-05-28 16:50:05"
2024-05-28 17:11:54,"2024-05-28 17:10:00",3.649,-2.307,12.57,-2.706,980.9257,0,0,0,0,"2024-05-28 17:00:05"
2024-05-28 17:21:57,"2024-05-28 17:20:00",3.646,-2.382,12.56,-2.773,980.7966,0,0,0,0,"2024-05-28 17:10:05"
2024-05-28 17:31:56,"2024-05-28 17:30:00",3.649,-2.458,12.57,-2.769,980.8639,0,0,0,0,"2024-05-28 17:20:05"
2024-05-28 17:41:55,"2024-05-28 17:40:00",3.648,-2.516,12.57,-2.819,980.843,0,0,0,0,"2024-05-28 17:30:05"
2024-05-28 17:52:03,"2024-05-28 17:50:00",3.647,-2.573,12.56,-2.861,980.8742,0,0,0,0,"2024-05-28 17:40:05"
2024-05-28 18:01:59,"2024-05-28 18:00:00",3.647,-2.619,12.56,-2.796,981.0763,0,0,0,0,"2024-05-28 17:50:05"
2024-05-28 18:11:56,"2024-05-28 18:10:00",3.649,-2.651,12.56,-2.951,980.8941,0,0,0,0,"2024-05-28 18:00:05"
2024-05-28 18:21:52,"2024-05-28 18:20:00",3.647,-2.696,12.56,-2.968,980.9526,0,0,0,0,"2024-05-28 18:10:05"
2024-05-28 18:32:21,"2024-05-28 18:30:00",3.647,-2.737,12.56,-2.797,981.227,0,0,0,0,"2024-05-28 18:20:05"
2024-05-28 18:42:02,"2024-05-28 18:40:00",3.648,-2.735,12.57,-2.744,981.4188,0,0,0,0,"2024-05-28 18:30:05"
2024-05-28 18:52:06,"2024-05-28 18:50:00",3.648,-2.708,12.56,-2.837,981.3287,0,0,0,0,"2024-05-28 18:40:05"
2024-05-28 19:01:53,"2024-05-28 19:00:00",3.649,-2.71,12.57,-3.525,980.3674,0,0,0,0,"2024-05-28 18:50:05"
2024-05-28 19:11:59,"2024-05-28 19:10:00",3.644,-2.837,12.57,-3.946,979.6778,0,0,0,0,"2024-05-28 19:00:05"
2024-05-28 19:22:00,"2024-05-28 19:20:00",3.647,-3.043,12.55,-4.027,979.5841,0,0,0,0,"2024-05-28 19:10:05"
2024-05-28 19:31:56,"2024-05-28 19:30:00",3.647,-3.241,12.57,-4.07,979.6657,0,0,0,0,"2024-05-28 19:20:05"
2024-05-28 19:41:57,"2024-05-28 19:40:00",3.648,-3.389,12.57,-3.776,980.2214,0,0,0,0,"2024-05-28 19:30:05"
2024-05-28 19:52:46,"2024-05-28 19:50:00",3.649,-3.464,12.56,-3.802,980.4027,0,0,0,0,"2024-05-28 19:40:05"
2024-05-28 20:01:53,"2024-05-28 20:00:00",3.649,-3.515,12.56,-3.816,980.402,0,0,0,0,"2024-05-28 19:50:05"
2024-05-28 20:12:00,"2024-05-28 20:10:00",3.647,-3.543,12.56,-3.834,980.3718,0,0,0,0,"2024-05-28 20:00:05"
2024-05-28 20:21:55,"2024-05-28 20:20:00",3.649,-3.582,12.56,-3.913,980.2403,0,0,0,0,"2024-05-28 20:10:05"
2024-05-28 20:32:03,"2024-05-28 20:30:00",3.648,-3.631,12.57,-3.978,980.0575,0,0,0,0,"2024-05-28 20:20:05"
2024-05-28 20:41:58,"2024-05-28 20:40:00",3.648,-3.69,12.56,-4.054,979.8656,0,0,0,0,"2024-05-28 20:30:05"
2024-05-28 20:51:53,"2024-05-28 20:50:00",3.646,-3.748,12.56,-4.028,979.8855,0,0,0,0,"2024-05-28 20:40:05"
2024-05-28 21:01:57,"2024-05-28 21:00:00",3.647,-3.789,12.57,-3.962,979.903,0,0,0,0,"2024-05-28 20:50:05"
2024-05-28 21:11:50,"2024-05-28 21:10:00",3.649,-3.81,12.56,-3.834,980.1567,0,0,0,0,"2024-05-28 21:00:05"
2024-05-28 21:21:57,"2024-05-28 21:20:00",3.649,-3.806,12.56,-3.867,980.3004,0,0,0,0,"2024-05-28 21:10:05"
2024-05-28 21:31:54,"2024-05-28 21:30:00",3.648,-3.802,12.57,-3.982,980.1676,0,0,0,0,"2024-05-28 21:20:05"
2024-05-28 21:41:54,"2024-05-28 21:40:00",3.646,-3.813,12.57,-4.077,979.9541,0,0,0,0,"2024-05-28 21:30:05"
2024-05-28 21:51:55,"2024-05-28 21:50:00",3.648,-3.835,12.56,-3.977,980.0149,0,0,0,0,"2024-05-28 21:40:05"
2024-05-28 22:01:49,"2024-05-28 22:00:00",3.647,-3.833,12.57,-3.789,980.1174,0,0,0,0,"2024-05-28 21:50:05"
2024-05-28 22:12:00,"2024-05-28 22:10:00",3.648,-3.793,12.55,-3.69,980.2287,0,0,0,0,"2024-05-28 22:00:05"
2024-05-28 22:21:56,"2024-05-28 22:20:00",3.646,-3.73,12.56,-3.512,980.3097,0,0,0,0,"2024-05-28 22:10:05"
2024-05-28 22:31:56,"2024-05-28 22:30:00",3.647,-3.666,12.56,-4.007,979.6632,0,0,0,0,"2024-05-28 22:20:05"
2024-05-28 22:41:55,"2024-05-28 22:40:00",3.648,-3.676,12.57,-4.174,979.2282,0,0,0,0,"2024-05-28 22:30:05"
2024-05-28 22:51:56,"2024-05-28 22:50:00",3.649,-3.738,12.56,-4.381,978.9842,0,0,0,0,"2024-05-28 22:40:05"
2024-05-28 23:01:53,"2024-05-28 23:00:00",3.649,-3.829,12.57,-4.688,978.59,0,0,0,0,"2024-05-28 22:50:05"
2024-05-28 23:12:00,"2024-05-28 23:10:00",3.648,-3.951,12.57,-4.709,978.527,0,0,0,0,"2024-05-28 23:00:05"
2024-05-28 23:21:56,"2024-05-28 23:20:00",3.647,-4.072,12.56,-4.865,978.3855,0,0,0,0,"2024-05-28 23:10:05"
2024-05-28 23:31:50,"2024-05-28 23:30:00",3.648,-4.19,12.56,-4.868,978.5273,0,0,0,0,"2024-05-28 23:20:05"
2024-05-28 23:41:56,"2024-05-28 23:40:00",3.648,-4.293,12.55,-5.06,978.5071,0,0,0,0,"2024-05-28 23:30:05"
2024-05-28 23:51:54,"2024-05-28 23:50:00",3.647,-4.4,12.56,-5.078,978.7893,0,0,0,0,"2024-05-28 23:40:05"