2024-05-29 00:01:55,"2024-05-29 00:00:00",3.65,-4.497,12.55,-5.078,978.7998,0,0,0,0,"2024-05-28 23:50:05"
2024-05-29 00:11:57,"2024-05-29 00:10:00",3.649,-4.577,12.57,-5.005,979.203,0,0,0,0,"2024-05-29 00:00:05"
2024-05-29 00:22:00,"2024-05-29 00:20:00",3.648,-4.622,12.57,-4.984,979.2419,0,0,0,0,"2024-05-29 00:10:05"
2024-05-29 00:31:53,"2024-05-29 00:30:00",3.648,-4.653,12.57,-5.036,979.2539,0,0,0,0,"2024-05-29 00:20:05"
2024-05-29 00:41:58,"2024-05-29 00:40:00",3.653,-4.681,12.57,-5.074,979.2231,0,0,0,0,"2024-05-29 00:30:05"
2024-05-29 00:51:49,"2024-05-29 00:50:00",3.649,-4.719,12.56,-5.367,978.7486,0,0,0,0,"2024-05-29 00:40:05"
2024-05-29 01:01:55,"2024-05-29 01:00:00",3.651,-4.806,12.57,-5.555,978.5746,0,0,0,0,"2024-05-29 00:50:05"
2024-05-29 01:11:57,"2024-05-29 01:10:00",3.649,-4.927,12.56,-5.687,978.7056,0,0,0,0,"2024-05-29 01:00:05"
2024-05-29 01:21:54,"2024-05-29 01:20:00",3.647,-5.05,12.56,-6.053,979.3429,0,0,0,0,"2024-05-29 01:10:05"
2024-05-29 01:37:33,"2024-05-29 01:30:00",3.649,-5.197,12.57,-6.179,979.7266,0,0,0,0,"2024-05-29 01:20:05"
2024-05-29 01:41:56,"2024-05-29 01:40:00",3.649,-5.326,12.56,-6.426,979.7266,0,0,0,0,"2024-05-29 01:30:05"
2024-05-29 01:52:00,"2024-05-29 01:50:00",3.647,-5.393,12.55,-6.572,979.6558,0,0,0,0,"2024-05-29 01:40:05"
2024-05-29 02:02:31,"2024-05-29 02:00:00",3.645,-5.529,12.56,-6.517,979.6935,0,0,0,0,"2024-05-29 01:50:05"
2024-05-29 02:11:56,"2024-05-29 02:10:00",3.648,-5.675,12.55,-6.616,979.4405,0,0,0,0,"2024-05-29 02:00:05"
2024-05-29 02:21:55,"2024-05-29 02:20:00",3.647,-5.808,12.55,-6.653,979.2776,0,0,0,0,"2024-05-29 02:10:05"
2024-05-29 02:31:55,"2024-05-29 02:30:00",3.65,-5.943,12.56,-6.641,979.3783,0,0,0,0,"2024-05-29 02:20:05"
2024-05-29 02:41:54,"2024-05-29 02:40:00",3.648,-6.056,12.56,-6.599,979.5004,0,0,0,0,"2024-05-29 02:30:05"
2024-05-29 02:51:53,"2024-05-29 02:50:00",3.648,-6.137,12.55,-6.453,979.33,0,0,0,0,"2024-05-29 02:40:05"
2024-05-29 03:01:58,"2024-05-29 03:00:00",3.649,-6.177,12.55,-6.225,979.5392,0,0,0,0,"2024-05-29 02:50:05"
2024-05-29 03:11:53,"2024-05-29 03:10:00",3.65,-6.17,12.55,-5.971,979.5801,0,0,0,0,"2024-05-29 03:00:05"
2024-05-29 03:22:00,"2024-05-29 03:20:00",3.646,-6.104,12.55,-5.641,979.4492,0,0,0,0,"2024-05-29 03:10:05"
2024-05-29 03:31:58,"2024-05-29 03:30:00",3.647,-5.991,12.57,-5.54,979.2294,0,0,0,0,"2024-05-29 03:20:05"
2024-05-29 03:42:01,"2024-05-29 03:40:00",3.647,-5.877,12.55,-5.589,979.3235,0,0,0,0,"2024-05-29 03:30:05"
2024-05-29 03:52:00,"2024-05-29 03:50:00",3.649,-5.789,12.55,-5.516,979.3201,0,0,0,0,"2024-05-29 03:40:05"
2024-05-29 04:01:53,"2024-05-29 04:00:00",3.649,-5.712,12.55,-5.563,979.382,0,0,0,0,"2024-05-29 03:50:05"
2024-05-29 04:11:56,"2024-05-29 04:10:00",3.646,-5.663,12.56,-5.405,979.381,0,0,0,0,"2024-05-29 04:00:05"
2024-05-29 04:22:01,"2024-05-29 04:20:00",3.649,-5.631,12.55,-5.655,979.5418,0,0,0,0,"2024-05-29 04:10:05"
2024-05-29 04:31:52,"2024-05-29 04:30:00",3.649,-5.625,12.56,-5.207,979.4518,0,0,0,0,"2024-05-29 04:20:05"
2024-05-29 04:41:55,"2024-05-29 04:40:00",3.649,-5.58,12.55,-5.377,979.3899,0,0,0,0,"2024-05-29 04:30:05"
2024-05-29 04:52:01,"2024-05-29 04:50:00",3.649,-5.556,12.55,-5.102,979.5126,0,0,0,0,"2024-05-29 04:40:05"
2024-05-29 05:01:56,"2024-05-29 05:00:00",3.65,-5.503,12.56,-5.045,979.5525,0,0,0,0,"2024-05-29 04:50:05"
2024-05-29 05:12:03,"2024-05-29 05:10:00",3.65,-5.433,12.55,-5.124,979.8961,0,0,0,0,"2024-05-29 05:00:05"
2024-05-29 05:21:55,"2024-05-29 05:20:00",3.649,-5.394,12.55,-5.088,980.0305,0,0,0,0,"2024-05-29 05:10:05"
2024-05-29 05:31:55,"2024-05-29 05:30:00",3.65,-5.37,12.56,-5.116,980.0601,0,0,0,0,"2024-05-29 05:20:05"
2024-05-29 05:41:50,"2024-05-29 05:40:00",3.649,-5.364,12.55,-5.128,980.3234,0,0,0,0,"2024-05-29 05:30:05"
2024-05-29 05:51:54,"2024-05-29 05:50:00",3.647,-5.375,12.55,-5.069,980.4445,0,0,0,0,"2024-05-29 05:40:05"
2024-05-29 06:01:55,"2024-05-29 06:00:00",3.647,-5.384,12.56,-4.926,980.4542,0,0,0,0,"2024-05-29 05:50:05"
2024-05-29 06:11:53,"2024-05-29 06:10:00",3.649,-5.366,12.55,-4.954,980.4646,0,0,0,0,"2024-05-29 06:00:05"
2024-05-29 06:21:51,"2024-05-29 06:20:00",3.649,-5.374,12.55,-5.164,980.8794,0,0,0,0,"2024-05-29 06:10:05"
2024-05-29 06:31:55,"2024-05-29 06:30:00",3.65,-5.436,12.56,-5.151,980.5854,0,0,0,0,"2024-05-29 06:20:05"
2024-05-29 06:42:00,"2024-05-29 06:40:00",3.647,-5.505,12.55,-5.209,980.879,0,0,0,0,"2024-05-29 06:30:05"
2024-05-29 06:51:56,"2024-05-29 06:50:00",3.647,-5.58,12.55,-5.198,980.5915,0,0,0,0,"2024-05-29 06:40:05"
2024-05-29 07:01:54,"2024-05-29 07:00:00",3.649,-5.631,12.56,-5.173,981.1101,0,0,0,0,"2024-05-29 06:50:05"
2024-05-29 07:11:56,"2024-05-29 07:10:00",3.649,-5.661,12.55,-5.113,981.293,0,0,0,0,"2024-05-29 07:00:05"
2024-05-29 07:22:01,"2024-05-29 07:20:00",3.649,-5.694,12.56,-5.139,981.0698,0,0,0,0,"2024-05-29 07:10:05"
2024-05-29 07:31:57,"2024-05-29 07:30:00",3.648,-5.743,12.56,-5.26,981.2706,0,0,0,0,"2024-05-29 07:20:05"
2024-05-29 07:41:55,"2024-05-29 07:40:00",3.649,-5.815,12.55,-5.145,981.4325,0,0,0,0,"2024-05-29 07:30:05"
2024-05-29 07:52:00,"2024-05-29 07:50:00",3.648,-5.837,12.56,-4.943,981.2522,0,0,0,0,"2024-05-29 07:40:05"
2024-05-29 08:01:50,"2024-05-29 08:00:00",3.646,-5.792,12.56,-4.849,981.1591,0,0,0,0,"2024-05-29 07:50:05"
2024-05-29 08:11:54,"2024-05-29 08:10:00",3.648,-5.723,12.55,-4.849,981.455,0,0,0,0,"2024-05-29 08:00:05"
2024-05-29 08:21:56,"2024-05-29 08:20:00",3.647,-5.669,12.56,-4.934,981.3835,0,0,0,0,"2024-05-29 08:10:05"
2024-05-29 08:31:55,"2024-05-29 08:30:00",3.644,-5.649,12.56,-4.874,981.686,0,0,0,0,"2024-05-29 08:20:05"
2024-05-29 08:41:53,"2024-05-29 08:40:00",3.646,-5.656,12.56,-5.095,981.8854,0,0,0,0,"2024-05-29 08:30:05"
2024-05-29 08:51:55,"2024-05-29 08:50:00",3.645,-5.699,12.56,-5.059,982.1013,0,0,0,0,"2024-05-29 08:40:05"
2024-05-29 09:01:56,"2024-05-29 09:00:00",3.647,-5.733,12.55,-4.973,982.2525,0,0,0,0,"2024-05-29 08:50:05"
2024-05-29 09:11:53,"2024-05-29 09:10:00",3.646,-5.728,12.55,-4.984,982.4462,0,0,0,0,"2024-05-29 09:00:05"
2024-05-29 09:21:51,"2024-05-29 09:20:00",3.647,-5.723,12.56,-4.968,982.7078,0,0,0,0,"2024-05-29 09:10:05"
2024-05-29 09:31:58,"2024-05-29 09:30:00",3.643,-5.73,12.55,-5.277,982.901,0,0,0,0,"2024-05-29 09:20:05"
2024-05-29 09:42:01,"2024-05-29 09:40:00",3.645,-5.788,12.55,-5.298,982.9518,0,0,0,0,"2024-05-29 09:30:05"
2024-05-29 09:51:54,"2024-05-29 09:50:00",3.648,-5.888,12.56,-5.403,983.0114,0,0,0,0,"2024-05-29 09:40:05"
2024-05-29 10:02:02,"2024-05-29 10:00:00",3.648,-5.999,12.55,-5.261,983.0105,0,0,0,0,"2024-05-29 09:50:05"
2024-05-29 10:12:00,"2024-05-29 10:10:00",3.648,-6.085,12.56,-5.358,983.0316,0,0,0,0,"2024-05-29 10:00:05"
2024-05-29 10:21:53,"2024-05-29 10:20:00",3.648,-6.156,12.56,-5.487,983.2117,0,0,0,0,"2024-05-29 10:10:05"
2024-05-29 10:31:55,"2024-05-29 10:30:00",3.641,-6.241,12.56,-5.602,983.2926,0,0,0,0,"2024-05-29 10:20:05"
2024-05-29 10:41:53,"2024-05-29 10:40:00",3.647,-6.328,12.55,-5.914,983.5704,0,0,0,0,"2024-05-29 10:30:05"
2024-05-29 10:51:56,"2024-05-29 10:50:00",3.647,-6.429,12.56,-5.929,983.6875,0,0,0,0,"2024-05-29 10:40:05"
2024-05-29 11:01:54,"2024-05-29 11:00:00",3.649,-6.531,12.56,-6.041,984.4362,0,0,0,0,"2024-05-29 10:50:05"
2024-05-29 11:12:02,"2024-05-29 11:10:00",3.648,-6.619,12.55,-6.229,984.4457,0,0,0,0,"2024-05-29 11:00:05"
2024-05-29 11:21:55,"2024-05-29 11:20:00",3.643,-6.713,12.56,-6.459,984.9582,0,0,0,0,"2024-05-29 11:10:05"
2024-05-29 11:32:03,"2024-05-29 11:30:00",3.646,-6.837,12.56,-6.641,985.0719,0,0,0,0,"2024-05-29 11:20:05"
2024-05-29 11:41:59,"2024-05-29 11:40:00",3.645,-7.002,12.55,-6.695,985.4358,0,0,0,0,"2024-05-29 11:30:05"
2024-05-29 11:51:53,"2024-05-29 11:50:00",3.646,-7.161,12.56,-6.799,985.3603,0,0,0,0,"2024-05-29 11:40:05"
2024-05-29 12:01:53,"2024-05-29 12:00:00",3.645,-7.28,12.56,-6.898,985.5706,0,0,0,0,"2024-05-29 11:50:05"
2024-05-29 12:11:55,"2024-05-29 12:10:00",3.643,-7.372,12.55,-7.111,986.0708,0,0,0,0,"2024-05-29 12:00:05"
2024-05-29 12:21:59,"2024-05-29 12:20:00",3.646,-7.466,12.56,-7.02,986.0901,0,0,0,0,"2024-05-29 12:10:05"
2024-05-29 12:31:55,"2024-05-29 12:30:00",3.645,-7.55,12.56,-7.466,986.1559,0,0,0,0,"2024-05-29 12:20:05"
2024-05-29 12:42:35,"2024-05-29 12:40:00",3.643,-7.685,12.55,-7.771,986.4802,0,0,0,0,"2024-05-29 12:30:05"
2024-05-29 12:51:54,"2024-05-29 12:50:00",3.644,-7.885,12.55,-7.774,986.9883,0,0,0,0,"2024-05-29 12:40:05"
2024-05-29 13:02:29,"2024-05-29 13:00:00",3.647,-8.06,12.55,-7.826,987.0855,0,0,0,0,"2024-05-29 12:50:05"
2024-05-29 13:11:56,"2024-05-29 13:10:00",3.643,-8.22,12.55,-7.91,987.5719,0,0,0,0,"2024-05-29 13:00:05"
2024-05-29 13:21:55,"2024-05-29 13:20:00",3.644,-8.38,12.56,-8.06,987.5634,0,0,0,0,"2024-05-29 13:10:05"
2024-05-29 13:31:54,"2024-05-29 13:30:00",3.646,-8.53,12.55,-8.02,987.9079,0,0,0,0,"2024-05-29 13:20:05"
2024-05-29 13:41:53,"2024-05-29 13:40:00",3.646,-8.65,12.55,-8.09,987.8834,0,0,0,0,"2024-05-29 13:30:05"
2024-05-29 13:51:56,"2024-05-29 13:50:00",3.643,-8.75,12.56,-8.13,987.8366,0,0,0,0,"2024-05-29 13:40:05"
2024-05-29 14:01:56,"2024-05-29 14:00:00",3.643,-8.84,12.55,-8.18,988.1762,0,0,0,0,"2024-05-29 13:50:05"
2024-05-29 14:12:00,"2024-05-29 14:10:00",3.642,-8.93,12.55,-8.16,988.6212,0,0,0,0,"2024-05-29 14:00:05"
2024-05-29 14:21:55,"2024-05-29 14:20:00",3.643,-9.01,12.56,-8.19,988.9175,0,0,0,0,"2024-05-29 14:10:05"
2024-05-29 14:31:54,"2024-05-29 14:30:00",3.641,-9.08,12.56,-8.35,989.3301,0,0,0,0,"2024-05-29 14:20:05"
2024-05-29 14:41:54,"2024-05-29 14:40:00",3.643,-9.13,12.55,-8.44,989.5543,0,0,0,0,"2024-05-29 14:30:05"
2024-05-29 14:51:53,"2024-05-29 14:50:00",3.642,-9.19,12.55,-8.37,989.4836,0,0,0,0,"2024-05-29 14:40:05"
2024-05-29 15:01:57,"2024-05-29 15:00:00",3.641,-9.24,12.56,-8.46,989.8646,0,0,0,0,"2024-05-29 14:50:05"
2024-05-29 15:11:53,"2024-05-29 15:10:00",3.639,-9.27,12.55,-8.44,989.8678,0,0,0,0,"2024-05-29 15:00:05"
2024-05-29 15:22:00,"2024-05-29 15:20:00",3.639,-9.3,12.56,-8.51,989.9163,0,0,0,0,"2024-05-29 15:10:05"
2024-05-29 15:31:54,"2024-05-29 15:30:00",3.639,-9.31,12.56,-8.53,990.239,0,0,0,0,"2024-05-29 15:20:05"
2024-05-29 15:41:54,"2024-05-29 15:40:00",3.636,-9.31,12.55,-8.66,990.1989,0,0,0,0,"2024-05-29 15:30:05"
2024-05-29 15:51:55,"2024-05-29 15:50:00",3.638,-9.3,12.56,-8.61,989.9654,0,0,0,0,"2024-05-29 15:40:05"
2024-05-29 16:01:52,"2024-05-29 16:00:00",3.638,-9.27,12.56,-8.62,990.4286,0,0,0,0,"2024-05-29 15:50:05"
2024-05-29 16:11:55,"2024-05-29 16:10:00",3.638,-9.24,12.55,-8.64,990.788,0,0,0,0,"2024-05-29 16:00:05"
2024-05-29 16:21:54,"2024-05-29 16:20:00",3.639,-9.2,12.56,-8.75,990.6431,0,0,0,0,"2024-05-29 16:10:05"
2024-05-29 16:31:59,"2024-05-29 16:30:00",3.64,-9.18,12.55,-8.77,991.1486,0,0,0,0,"2024-05-29 16:20:05"
2024-05-29 16:41:56,"2024-05-29 16:40:00",3.639,-9.17,12.55,-8.79,991.159,0,0,0,0,"2024-05-29 16:30:05"
2024-05-29 16:51:56,"2024-05-29 16:50:00",3.641,-9.15,12.56,-8.88,991.3224,0,0,0,0,"2024-05-29 16:40:05"
2024-05-29 17:02:04,"2024-05-29 17:00:00",3.641,-9.14,12.56,-8.82,991.5102,0,0,0,0,"2024-05-29 16:50:05"
2024-05-29 17:12:01,"2024-05-29 17:10:00",3.64,-9.11,12.55,-8.82,991.5825,0,0,0,0,"2024-05-29 17:00:05"
2024-05-29 17:21:55,"2024-05-29 17:20:00",3.639,-9.06,12.56,-8.81,991.7896,0,0,0,0,"2024-05-29 17:10:05"
2024-05-29 17:31:54,"2024-05-29 17:30:00",3.64,-9.07,12.56,-8.81,991.9081,0,0,0,0,"2024-05-29 17:20:05"
2024-05-29 17:41:58,"2024-05-29 17:40:00",3.639,-9.18,12.54,-8.64,991.7491,0,0,0,0,"2024-05-29 17:30:05"
2024-05-29 17:51:54,"2024-05-29 17:50:00",3.64,-9.29,12.55,-8.72,992.1098,0,0,0,0,"2024-05-29 17:40:05"
2024-05-29 18:02:00,"2024-05-29 18:00:00",3.64,-9.38,12.56,-8.43,992.1209,0,0,0,0,"2024-05-29 17:50:05"
2024-05-29 18:12:03,"2024-05-29 18:10:00",3.639,-9.4,12.54,-8.44,992.0277,0,0,0,0,"2024-05-29 18:00:05"
2024-05-29 18:21:54,"2024-05-29 18:20:00",3.639,-9.41,12.56,-8.36,992.1698,0,0,0,0,"2024-05-29 18:10:05"
2024-05-29 18:31:57,"2024-05-29 18:30:00",3.642,-9.41,12.55,-8.34,992.1732,0,0,0,0,"2024-05-29 18:20:05"
2024-05-29 18:42:02,"2024-05-29 18:40:00",3.641,-9.43,12.54,-8.28,991.9419,0,0,0,0,"2024-05-29 18:30:05"
2024-05-29 18:51:56,"2024-05-29 18:50:00",3.641,-9.43,12.54,-8.24,992.0594,0,0,0,0,"2024-05-29 18:40:05"
2024-05-29 19:02:20,"2024-05-29 19:00:00",3.64,-9.42,12.54,-8.02,991.928,0,0,0,0,"2024-05-29 18:50:05"
2024-05-29 19:11:55,"2024-05-29 19:10:00",3.64,-9.37,12.54,-7.959,991.9373,0,0,0,0,"2024-05-29 19:00:05"
2024-05-29 19:21:55,"2024-05-29 19:20:00",3.639,-9.3,12.54,-7.864,991.9909,0,0,0,0,"2024-05-29 19:10:05"
2024-05-29 19:31:55,"2024-05-29 19:30:00",3.639,-9.23,12.54,-7.779,992.0715,0,0,0,0,"2024-05-29 19:20:05"
2024-05-29 19:42:04,"2024-05-29 19:40:00",3.64,-9.17,12.54,-7.628,992.3145,0,0,0,0,"2024-05-29 19:30:05"
2024-05-29 19:52:00,"2024-05-29 19:50:00",3.64,-9.09,12.55,-7.627,992.1502,0,0,0,0,"2024-05-29 19:40:05"
2024-05-29 20:01:52,"2024-05-29 20:00:00",3.64,-8.99,12.55,-7.53,992.3921,0,0,0,0,"2024-05-29 19:50:05"
2024-05-29 20:11:50,"2024-05-29 20:10:00",3.641,-8.88,12.55,-7.64,992.3626,0,0,0,0,"2024-05-29 20:00:05"
2024-05-29 20:21:54,"2024-05-29 20:20:00",3.64,-8.83,12.55,-7.763,992.4733,0,0,0,0,"2024-05-29 20:10:05"
2024-05-29 20:32:01,"2024-05-29 20:30:00",3.642,-8.84,12.55,-7.87,992.5985,0,0,0,0,"2024-05-29 20:20:05"
2024-05-29 20:41:56,"2024-05-29 20:40:00",3.64,-8.9,12.55,-7.861,992.6181,0,0,0,0,"2024-05-29 20:30:05"
2024-05-29 20:51:54,"2024-05-29 20:50:00",3.639,-8.96,12.55,-7.948,992.6158,0,0,0,0,"2024-05-29 20:40:05"
2024-05-29 21:01:55,"2024-05-29 21:00:00",3.639,-9.04,12.55,-7.96,992.5374,0,0,0,0,"2024-05-29 20:50:05"
2024-05-29 21:11:52,"2024-05-29 21:10:00",3.639,-9.12,12.54,-7.861,992.761,0,0,0,0,"2024-05-29 21:00:05"
2024-05-29 21:21:52,"2024-05-29 21:20:00",3.639,-9.17,12.55,-7.818,992.8598,0,0,0,0,"2024-05-29 21:10:05"
2024-05-29 21:31:50,"2024-05-29 21:30:00",3.64,-9.2,12.54,-7.886,992.9526,0,0,0,0,"2024-05-29 21:20:05"
2024-05-29 21:41:54,"2024-05-29 21:40:00",3.64,-9.22,12.54,-7.795,992.9584,0,0,0,0,"2024-05-29 21:30:05"
2024-05-29 21:51:56,"2024-05-29 21:50:00",3.641,-9.21,12.55,-7.624,992.952,0,0,0,0,"2024-05-29 21:40:05"
2024-05-29 22:01:53,"2024-05-29 22:00:00",3.64,-9.16,12.55,-7.616,992.9601,0,0,0,0,"2024-05-29 21:50:05"
2024-05-29 22:11:56,"2024-05-29 22:10:00",3.641,-9.1,12.54,-7.583,992.9482,0,0,0,0,"2024-05-29 22:00:05"
2024-05-29 22:22:30,"2024-05-29 22:20:00",3.641,-9.05,12.55,-7.469,992.9812,0,0,0,0,"2024-05-29 22:10:05"
2024-05-29 22:31:51,"2024-05-29 22:30:00",3.639,-8.95,12.55,-7.449,993.1264,0,0,0,0,"2024-05-29 22:20:05"
2024-05-29 22:41:57,"2024-05-29 22:40:00",3.638,-8.86,12.54,-7.412,992.9999,0,0,0,0,"2024-05-29 22:30:05"
2024-05-29 22:52:03,"2024-05-29 22:50:00",3.637,-8.8,12.54,-7.301,992.9624,0,0,0,0,"2024-05-29 22:40:05"
2024-05-29 23:01:56,"2024-05-29 23:00:00",3.635,-8.74,12.54,-7.288,992.96,0,0,0,0,"2024-05-29 22:50:05"
2024-05-29 23:11:52,"2024-05-29 23:10:00",3.635,-8.69,12.53,-7.219,993.0538,0,0,0,0,"2024-05-29 23:00:05"
2024-05-29 23:21:59,"2024-05-29 23:20:00",3.637,-8.64,12.54,-7.223,993.2965,0,0,0,0,"2024-05-29 23:10:05"
2024-05-29 23:32:01,"2024-05-29 23:30:00",3.639,-8.59,12.55,-7.162,993.5187,0,0,0,0,"2024-05-29 23:20:05"
2024-05-29 23:41:56,"2024-05-29 23:40:00",3.64,-8.54,12.54,-7.154,993.5802,0,0,0,0,"2024-05-29 23:30:05"
2024-05-29 23:51:55,"2024-05-29 23:50:00",3.638,-8.48,12.55,-7.246,993.5878,0,0,0,0,"2024-05-29 23:40:05"