2024-06-01 00:02:01,"2024-06-01 00:00:00",3.637,-5.848,12.53,-5.334,993.4761,7.04,189.9,14.56,9.41,"2024-05-31 23:54:15"
2024-06-01 00:12:30,"2024-06-01 00:10:00",3.639,-5.844,12.52,-5.309,993.3391,6.642,191.2,19.39,8.86,"2024-06-01 00:07:45"
2024-06-01 00:21:55,"2024-06-01 00:20:00",3.64,-5.821,12.53,-5.291,993.3611,6.59,184.3,16.66,8.49,"2024-06-01 00:16:20"
2024-06-01 00:31:53,"2024-06-01 00:30:00",3.64,-5.79,12.53,-5.37,993.6685,6.557,187.4,15.54,8.82,"2024-06-01 00:23:10"
2024-06-01 00:41:53,"2024-06-01 00:40:00",3.639,-5.768,12.53,-5.363,993.8301,6.752,185.4,14.21,9.11,"2024-06-01 00:35:10"
2024-06-01 00:51:49,"2024-06-01 00:50:00",3.64,-5.757,12.52,-5.442,993.7395,6.855,181.9,9.88,8.31,"2024-06-01 00:47:00"
2024-06-01 01:01:54,"2024-06-01 01:00:00",3.64,-5.764,12.52,-5.368,993.9504,6.274,182.6,13.2,8.23,"2024-06-01 00:54:45"
2024-06-01 01:11:50,"2024-06-01 01:10:00",3.64,-5.745,12.52,-5.276,994.009,6.546,180.8,12.03,8.23,"2024-06-01 01:06:05"
2024-06-01 01:21:53,"2024-06-01 01:20:00",3.639,-5.713,12.52,-5.405,993.7982,6.693,175.2,8.88,8.51,"2024-06-01 01:10:45"
2024-06-01 01:32:04,"2024-06-01 01:30:00",3.639,-5.704,12.54,-5.187,993.7957,6.605,178.9,7.677,7.86,"2024-06-01 01:21:10"
2024-06-01 01:41:55,"2024-06-01 01:40:00",3.638,-5.683,12.52,-5.173,993.6543,6.666,178.4,8.15,8.29,"2024-06-01 01:31:05"
2024-06-01 01:51:56,"2024-06-01 01:50:00",3.639,-5.654,12.53,-5.109,993.7362,7.033,183.2,11.18,8.68,"2024-06-01 01:40:55"
2024-06-01 02:01:57,"2024-06-01 02:00:00",3.639,-5.613,12.53,-5.043,993.6785,6.946,185.7,9.96,8.53,"2024-06-01 01:52:25"
2024-06-01 02:12:04,"2024-06-01 02:10:00",3.638,-5.571,12.52,-5.03,993.7254,6.744,179.8,7.383,8.08,"2024-06-01 02:06:45"
2024-06-01 02:21:59,"2024-06-01 02:20:00",3.638,-5.526,12.53,-5.014,993.9422,6.664,185.2,12.77,8.68,"2024-06-01 02:15:10"
2024-06-01 02:31:54,"2024-06-01 02:30:00",3.637,-5.473,12.53,-5.013,994.0134,6.057,187.1,17.32,8.17,"2024-06-01 02:21:25"
2024-06-01 02:41:54,"2024-06-01 02:40:00",3.639,-5.44,12.52,-5.074,994.0492,6.416,186.7,14.24,8.29,"2024-06-01 02:35:50"
2024-06-01 02:51:52,"2024-06-01 02:50:00",3.639,-5.427,12.53,-5.073,994.2727,7.008,182.7,8.04,8.68,"2024-06-01 02:41:30"
2024-06-01 03:01:53,"2024-06-01 03:00:00",3.639,-5.426,12.54,-5.063,994.1541,6.578,184.5,11.37,8.41,"2024-06-01 02:52:30"
2024-06-01 03:11:52,"2024-06-01 03:10:00",3.639,-5.42,12.52,-5.055,994.044,5.935,189,17.07,8.11,"2024-06-01 03:06:20"
2024-06-01 03:21:54,"2024-06-01 03:20:00",3.64,-5.407,12.52,-5.008,993.6771,5.897,195.3,26.94,8.72,"2024-06-01 03:14:05"
2024-06-01 03:31:56,"2024-06-01 03:30:00",3.641,-5.395,12.53,-5.023,994.1562,6.516,188,15.64,9.15,"2024-06-01 03:20:25"
2024-06-01 03:42:02,"2024-06-01 03:40:00",3.64,-5.382,12.52,-5.027,994.1937,7.058,185.7,14.31,8.64,"2024-06-01 03:38:20"
2024-06-01 03:52:14,"2024-06-01 03:50:00",3.64,-5.368,12.54,-4.948,994.5499,5.974,186,17.48,8.13,"2024-06-01 03:41:05"
2024-06-01 04:01:55,"2024-06-01 04:00:00",3.639,-5.332,12.53,-4.899,994.5095,6.432,181.5,14.12,9.53,"2024-06-01 03:59:20"
2024-06-01 04:11:55,"2024-06-01 04:10:00",3.639,-5.285,12.52,-4.968,994.5548,6.596,179.2,10.62,8.29,"2024-06-01 04:02:45"
2024-06-01 04:21:51,"2024-06-01 04:20:00",3.639,-5.256,12.54,-4.894,994.5194,7.135,183.7,8.98,8.82,"2024-06-01 04:18:10"
2024-06-01 04:31:59,"2024-06-01 04:30:00",3.64,-5.222,12.53,-4.69,994.4891,6.416,185.3,12.82,8.31,"2024-06-01 04:27:00"
2024-06-01 04:41:55,"2024-06-01 04:40:00",3.641,-5.163,12.52,-4.686,994.651,6.996,186.8,11.27,8.72,"2024-06-01 04:31:25"
2024-06-01 04:52:01,"2024-06-01 04:50:00",3.638,-5.092,12.54,-4.64,994.4048,7.599,183.9,8.81,9.06,"2024-06-01 04:42:45"
2024-06-01 05:01:57,"2024-06-01 05:00:00",3.64,-5.018,12.54,-4.573,994.3689,6.575,187.6,19.87,9.23,"2024-06-01 04:51:55"
2024-06-01 05:12:00,"2024-06-01 05:10:00",3.639,-4.94,12.52,-4.554,994.5215,6.355,189.1,14.82,8.6,"2024-06-01 05:10:00"
2024-06-01 05:22:07,"2024-06-01 05:20:00",3.638,-4.86,12.52,-4.524,994.6233,6.614,186.7,12.59,8.15,"2024-06-01 05:14:05"
2024-06-01 05:31:54,"2024-06-01 05:30:00",3.639,-4.785,12.53,-4.45,994.5734,6.593,186.1,13.54,8.17,"2024-06-01 05:26:45"
2024-06-01 05:42:09,"2024-06-01 05:40:00",3.64,-4.71,12.52,-4.333,994.5477,7.082,180.7,6.97,8.64,"2024-06-01 05:35:00"
2024-06-01 05:51:57,"2024-06-01 05:50:00",3.64,-4.633,12.53,-4.14,994.5713,6.823,184.1,11.07,8.53,"2024-06-01 05:47:05"
2024-06-01 06:01:53,"2024-06-01 06:00:00",3.638,-4.543,12.52,-4.126,994.6852,7.212,183.4,7.732,8.94,"2024-06-01 05:57:10"
2024-06-01 06:11:55,"2024-06-01 06:10:00",3.639,-4.464,12.52,-4.06,995.0153,6.425,190.9,14.42,8.53,"2024-06-01 06:01:25"
2024-06-01 06:22:00,"2024-06-01 06:20:00",3.639,-4.389,12.53,-3.948,994.7774,5.869,186.9,21.21,8.49,"2024-06-01 06:16:30"
2024-06-01 06:31:55,"2024-06-01 06:30:00",3.638,-4.313,12.54,-3.923,994.5851,6.805,188,13,8.49,"2024-06-01 06:25:20"
2024-06-01 06:41:55,"2024-06-01 06:40:00",3.639,-4.252,12.52,-3.959,994.7849,6.832,185.9,11.9,8.47,"2024-06-01 06:38:10"
2024-06-01 06:51:52,"2024-06-01 06:50:00",3.639,-4.208,12.54,-3.93,994.7759,7.042,190.1,14,8.82,"2024-06-01 06:46:30"
2024-06-01 07:01:54,"2024-06-01 07:00:00",3.639,-4.173,12.52,-3.86,994.8157,6.794,187.4,14.45,8.96,"2024-06-01 06:53:35"
2024-06-01 07:11:54,"2024-06-01 07:10:00",3.637,-4.137,12.54,-3.749,995.0789,6.905,183,14.63,8.57,"2024-06-01 07:04:35"
2024-06-01 07:21:55,"2024-06-01 07:20:00",3.637,-4.093,12.53,-3.684,995.1416,7.179,182,9.12,9.23,"2024-06-01 07:13:55"
2024-06-01 07:32:03,"2024-06-01 07:30:00",3.641,-4.048,12.52,-3.627,995.123,7.161,181.4,9.62,8.64,"2024-06-01 07:27:40"
2024-06-01 07:42:03,"2024-06-01 07:40:00",3.641,-3.994,12.52,-3.621,995.3138,6.766,184.2,13.11,8.74,"2024-06-01 07:32:40"
2024-06-01 07:51:54,"2024-06-01 07:50:00",3.641,-3.941,12.53,-3.526,995.0934,5.55,193.3,32.91,8.41,"2024-06-01 07:46:40"
2024-06-01 08:01:53,"2024-06-01 08:00:00",3.64,-3.891,12.52,-3.608,995.1521,6.241,189.8,26.03,8.96,"2024-06-01 07:56:40"
2024-06-01 08:12:01,"2024-06-01 08:10:00",3.639,-3.855,12.52,-3.482,995.347,6.805,189.4,15.13,8.45,"2024-06-01 08:01:45"
2024-06-01 08:21:57,"2024-06-01 08:20:00",3.639,-3.82,12.54,-3.489,995.1453,7.199,184.9,14.43,8.88,"2024-06-01 08:16:45"
2024-06-01 08:31:54,"2024-06-01 08:30:00",3.64,-3.791,12.53,-3.496,995.1822,6.36,187.2,24.53,8.66,"2024-06-01 08:28:15"
2024-06-01 08:41:55,"2024-06-01 08:40:00",3.64,-3.766,12.52,-3.428,995.377,6.264,188.2,17.74,8.86,"2024-06-01 08:35:30"
2024-06-01 08:51:53,"2024-06-01 08:50:00",3.64,-3.743,12.52,-3.564,995.4264,6.449,186.8,16.18,8.9,"2024-06-01 08:50:00"
2024-06-01 09:02:06,"2024-06-01 09:00:00",3.64,-3.728,12.53,-3.469,995.3538,6.699,183.2,12.64,8.49,"2024-06-01 08:50:30"
2024-06-01 09:11:52,"2024-06-01 09:10:00",3.639,-3.703,12.53,-3.51,995.4454,5.976,189.4,15.46,8.13,"2024-06-01 09:07:35"
2024-06-01 09:21:49,"2024-06-01 09:20:00",3.64,-3.683,12.54,-3.587,995.5177,6.589,188.5,18.82,8.55,"2024-06-01 09:15:30"
2024-06-01 09:31:58,"2024-06-01 09:30:00",3.639,-3.678,12.52,-3.542,995.5439,6.603,186.1,13.32,8.58,"2024-06-01 09:27:30"
2024-06-01 09:42:01,"2024-06-01 09:40:00",3.637,-3.669,12.53,-3.638,995.2173,6.052,193.5,27.66,9.09,"2024-06-01 09:35:45"
2024-06-01 09:51:54,"2024-06-01 09:50:00",3.637,-3.665,12.54,-3.661,995.2942,6.149,189.2,18.92,9.29,"2024-06-01 09:49:55"
2024-06-01 10:02:02,"2024-06-01 10:00:00",3.638,-3.671,12.53,-3.581,995.4246,7.253,185.1,10.48,8.88,"2024-06-01 09:58:20"
2024-06-01 10:11:57,"2024-06-01 10:10:00",3.638,-3.682,12.53,-3.643,995.3774,6.761,183.6,11.17,8.92,"2024-06-01 10:06:15"
2024-06-01 10:21:53,"2024-06-01 10:20:00",3.638,-3.687,12.52,-3.716,995.2893,7.197,179.5,8.88,8.7,"2024-06-01 10:16:35"
2024-06-01 10:31:55,"2024-06-01 10:30:00",3.638,-3.689,12.52,-3.728,995.7377,7.182,180.5,7.016,9.06,"2024-06-01 10:29:45"
2024-06-01 10:41:52,"2024-06-01 10:40:00",3.64,-3.699,12.53,-3.76,995.7599,7.387,182.3,7.189,9.11,"2024-06-01 10:31:45"
2024-06-01 10:51:56,"2024-06-01 10:50:00",3.641,-3.718,12.53,-3.729,995.6763,6.718,188,21.12,8.82,"2024-06-01 10:42:45"
2024-06-01 11:01:54,"2024-06-01 11:00:00",3.639,-3.725,12.53,-3.654,995.869,6.184,188.5,22.09,8.92,"2024-06-01 10:53:55"
2024-06-01 11:12:02,"2024-06-01 11:10:00",3.639,-3.73,12.53,-3.598,995.8278,6.307,190.9,16.75,8.29,"2024-06-01 11:08:10"
2024-06-01 11:21:53,"2024-06-01 11:20:00",3.638,-3.731,12.53,-3.536,996.2535,6.441,189.2,15.12,9.04,"2024-06-01 11:18:55"
2024-06-01 11:32:01,"2024-06-01 11:30:00",3.639,-3.718,12.53,-3.591,996.0218,5.889,191.1,22.6,8.37,"2024-06-01 11:20:15"
2024-06-01 11:41:49,"2024-06-01 11:40:00",3.641,-3.701,12.53,-3.525,996.0558,5.669,193,24.66,8.55,"2024-06-01 11:33:50"
2024-06-01 11:51:54,"2024-06-01 11:50:00",3.641,-3.676,12.53,-3.417,996.173,6.396,188.8,18.6,8.8,"2024-06-01 11:40:25"
2024-06-01 12:01:53,"2024-06-01 12:00:00",3.642,-3.643,12.54,-3.4,996.0354,6.592,186.8,14.58,8.17,"2024-06-01 11:55:30"
2024-06-01 12:11:52,"2024-06-01 12:10:00",3.641,-3.614,12.53,-3.443,995.9217,7.35,188,10.64,8.96,"2024-06-01 12:00:55"
2024-06-01 12:21:54,"2024-06-01 12:20:00",3.642,-3.603,12.53,-3.43,996.3191,6.926,186.5,13.98,8.92,"2024-06-01 12:14:20"
2024-06-01 12:31:55,"2024-06-01 12:30:00",3.64,-3.596,12.53,-3.501,996.1242,6.744,190.2,15.61,8.6,"2024-06-01 12:24:45"
2024-06-01 12:41:54,"2024-06-01 12:40:00",3.64,-3.595,12.54,-3.434,996.1158,5.496,194.5,33.41,9.29,"2024-06-01 12:31:10"
2024-06-01 12:51:56,"2024-06-01 12:50:00",3.641,-3.589,12.54,-3.518,996.2633,4.213,190.7,42.47,7.82,"2024-06-01 12:46:20"
2024-06-01 13:02:26,"2024-06-01 13:00:00",3.642,-3.584,12.53,-3.519,996.721,4.364,189.9,36.7,8.15,"2024-06-01 12:53:25"
2024-06-01 13:11:56,"2024-06-01 13:10:00",3.64,-3.57,12.54,-3.514,996.6595,5.486,191.3,21.33,8.53,"2024-06-01 13:07:05"
2024-06-01 13:21:55,"2024-06-01 13:20:00",3.643,-3.542,12.54,-3.526,996.823,5.856,188.7,20.26,8.58,"2024-06-01 13:14:10"
2024-06-01 13:31:56,"2024-06-01 13:30:00",3.64,-3.528,12.53,-3.45,996.9338,4.742,190.3,36.12,8.37,"2024-06-01 13:28:00"
2024-06-01 13:41:55,"2024-06-01 13:40:00",3.64,-3.527,12.54,-3.48,996.8654,5.885,194.5,21.53,8.06,"2024-06-01 13:37:55"
2024-06-01 13:51:56,"2024-06-01 13:50:00",3.643,-3.536,12.54,-3.484,996.9571,6.054,192,24.94,8.08,"2024-06-01 13:40:10"
2024-06-01 14:02:39,"2024-06-01 14:00:00",3.643,-3.57,12.54,-3.324,997.15,5.289,189.5,21.67,7.311,"2024-06-01 13:53:00"
2024-06-01 14:11:53,"2024-06-01 14:10:00",3.638,-3.573,12.54,-3.358,997.1759,6.298,188,12.3,8.37,"2024-06-01 14:01:00"
2024-06-01 14:21:55,"2024-06-01 14:20:00",3.64,-3.564,12.54,-3.361,997.2272,5.625,190.3,16.37,7.879,"2024-06-01 14:12:55"
2024-06-01 14:31:54,"2024-06-01 14:30:00",3.644,-3.55,12.53,-3.225,997.099,5.177,189.3,22.23,7.605,"2024-06-01 14:29:25"
2024-06-01 14:41:55,"2024-06-01 14:40:00",3.644,-3.527,12.54,-3.291,997.2561,5.281,188.4,22.05,7.899,"2024-06-01 14:34:40"
2024-06-01 14:51:53,"2024-06-01 14:50:00",3.642,-3.515,12.54,-3.277,997.3357,6.24,185.2,11.48,7.801,"2024-06-01 14:43:30"
2024-06-01 15:02:01,"2024-06-01 15:00:00",3.642,-3.495,12.52,-3.24,997.2914,5.673,190.1,19.2,7.918,"2024-06-01 14:57:15"
2024-06-01 15:11:53,"2024-06-01 15:10:00",3.644,-3.465,12.54,-3.239,997.1494,4.354,186.5,36.46,7.722,"2024-06-01 15:07:35"
2024-06-01 15:21:53,"2024-06-01 15:20:00",3.643,-3.441,12.54,-3.274,997.4404,5.51,188.3,15.96,7.311,"2024-06-01 15:17:00"
2024-06-01 15:41:53,"2024-06-01 15:40:00",3.643,-3.365,12.54,-3.181,997.5926,5.662,187.1,12.07,7.428,"2024-06-01 15:34:20"
2024-06-01 15:51:55,"2024-06-01 15:50:00",3.643,-3.318,12.54,-3.105,997.4601,5.697,183.9,8.33,6.782,"2024-06-01 15:42:50"
2024-06-01 16:01:53,"2024-06-01 16:00:00",3.645,-3.265,12.53,-3.064,997.2077,4.181,190.4,33.28,6.88,"2024-06-01 15:56:00"
2024-06-01 16:11:51,"2024-06-01 16:10:00",3.643,-3.219,12.54,-2.994,997.2725,5.115,188.9,20.79,7.291,"2024-06-01 16:06:20"
2024-06-01 16:21:54,"2024-06-01 16:20:00",3.642,-3.187,12.53,-2.93,997.2753,5.495,191.5,18.23,7.33,"2024-06-01 16:18:20"
2024-06-01 16:31:59,"2024-06-01 16:30:00",3.644,-3.156,12.53,-2.769,997.1486,4.038,192,28.89,6.723,"2024-06-01 16:26:50"
2024-06-01 16:41:56,"2024-06-01 16:40:00",3.645,-3.114,12.54,-2.779,997.4253,4.936,189.8,24.84,7.154,"2024-06-01 16:35:35"
2024-06-01 16:52:16,"2024-06-01 16:50:00",3.643,-3.073,12.54,-2.789,997.5884,5.726,188,14.19,7.174,"2024-06-01 16:47:20"
2024-06-01 17:02:20,"2024-06-01 17:00:00",3.644,-3.029,12.53,-2.741,997.8473,5.219,188.4,14.38,7.056,"2024-06-01 16:50:10"
2024-06-01 17:12:11,"2024-06-01 17:10:00",3.645,-2.972,12.54,-2.722,997.8075,5.468,190.5,14.56,6.919,"2024-06-01 17:07:35"
2024-06-01 17:22:00,"2024-06-01 17:20:00",3.644,-2.914,12.54,-2.633,997.7868,4.205,189.7,24.4,7.213,"2024-06-01 17:14:50"
2024-06-01 17:31:56,"2024-06-01 17:30:00",3.645,-2.86,12.53,-2.581,998.0027,3.739,191.4,34.8,6.056,"2024-06-01 17:22:45"
2024-06-01 17:41:55,"2024-06-01 17:40:00",3.641,-2.817,12.54,-2.625,998.0334,3.629,195.3,31.8,5.998,"2024-06-01 17:32:35"
2024-06-01 17:51:54,"2024-06-01 17:50:00",3.645,-2.786,12.53,-2.658,998.1326,4.282,192.4,26.92,6.762,"2024-06-01 17:46:05"
2024-06-01 18:01:56,"2024-06-01 18:00:00",3.644,-2.771,12.53,-2.679,998.1688,3.859,192.3,28.33,6.115,"2024-06-01 17:57:00"
2024-06-01 18:11:53,"2024-06-01 18:10:00",3.644,-2.77,12.54,-2.697,998.2625,4.581,193.3,19.98,6.115,"2024-06-01 18:02:35"
2024-06-01 18:21:59,"2024-06-01 18:20:00",3.647,-2.775,12.54,-2.742,998.2746,4.582,190.7,15.6,6.096,"2024-06-01 18:16:55"
2024-06-01 18:31:55,"2024-06-01 18:30:00",3.646,-2.783,12.54,-2.791,998.3675,4.498,193,15.11,6.154,"2024-06-01 18:22:30"
2024-06-01 18:47:39,"2024-06-01 18:40:00",3.646,-2.792,12.54,-2.828,998.3121,4.124,190.2,18.48,5.86,"2024-06-01 18:31:50"
2024-06-01 18:51:55,"2024-06-01 18:50:00",3.646,-2.778,12.53,-2.878,998.3121,4.385,190.9,22.62,5.566,"2024-06-01 18:40:20"
2024-06-01 19:02:00,"2024-06-01 19:00:00",3.645,-2.702,12.53,-2.776,998.329,3.368,192.4,32.6,5.664,"2024-06-01 18:54:25"
2024-06-01 19:11:56,"2024-06-01 19:10:00",3.646,-2.686,12.54,-2.742,998.3647,3.465,195.3,24.52,5.684,"2024-06-01 19:02:30"
2024-06-01 19:21:55,"2024-06-01 19:20:00",3.646,-2.709,12.53,-2.641,998.5991,3.037,193.7,37.01,5.135,"2024-06-01 19:17:50"
2024-06-01 19:31:54,"2024-06-01 19:30:00",3.644,-2.725,12.53,-2.643,998.533,2.93,192.4,38.52,5.978,"2024-06-01 19:23:05"
2024-06-01 19:41:54,"2024-06-01 19:40:00",3.646,-2.734,12.54,-2.69,998.505,4.211,191.2,30.42,6.056,"2024-06-01 19:36:05"
2024-06-01 19:51:53,"2024-06-01 19:50:00",3.647,-2.74,12.54,-2.74,998.556,4.636,190.3,14.89,6.272,"2024-06-01 19:46:05"
2024-06-01 20:01:55,"2024-06-01 20:00:00",3.646,-2.749,12.53,-2.754,998.658,4.686,188.8,12.18,5.704,"2024-06-01 19:55:15"
2024-06-01 20:11:55,"2024-06-01 20:10:00",3.646,-2.759,12.53,-2.668,998.698,4.177,185.8,19.98,6.017,"2024-06-01 20:00:15"
2024-06-01 20:21:52,"2024-06-01 20:20:00",3.646,-2.755,12.54,-2.634,998.8094,4.15,186.8,11.53,5.331,"2024-06-01 20:20:00"
2024-06-01 20:32:12,"2024-06-01 20:30:00",3.648,-2.743,12.53,-2.628,998.8234,4.334,184,8.01,5.351,"2024-06-01 20:20:35"
2024-06-01 20:41:54,"2024-06-01 20:40:00",3.648,-2.717,12.54,-2.665,998.9857,4.086,182.9,7.107,4.684,"2024-06-01 20:33:50"
2024-06-01 20:51:54,"2024-06-01 20:50:00",3.648,-2.682,12.54,-2.663,999.133,3.626,190,19.32,4.861,"2024-06-01 20:43:05"
2024-06-01 21:01:52,"2024-06-01 21:00:00",3.643,-2.646,12.53,-2.58,999.1335,3.104,187.4,22.82,4.743,"2024-06-01 20:50:10"
2024-06-01 21:12:04,"2024-06-01 21:10:00",3.649,-2.618,12.54,-2.633,999.1239,3.66,186.5,13.68,4.586,"2024-06-01 21:03:15"
2024-06-01 21:21:56,"2024-06-01 21:20:00",3.648,-2.604,12.54,-2.614,999.098,3.14,190.3,18.92,4.351,"2024-06-01 21:16:55"
2024-06-01 21:31:56,"2024-06-01 21:30:00",3.647,-2.592,12.53,-2.627,999.1138,3.23,190.5,22.31,4.782,"2024-06-01 21:29:05"
2024-06-01 21:41:54,"2024-06-01 21:40:00",3.644,-2.572,12.53,-2.67,999.0127,3.867,188.3,13.01,4.586,"2024-06-01 21:37:35"
2024-06-01 21:51:56,"2024-06-01 21:50:00",3.646,-2.544,12.53,-2.677,999.0951,3.502,186.4,15.25,4.684,"2024-06-01 21:44:10"
2024-06-01 22:01:51,"2024-06-01 22:00:00",3.647,-2.53,12.53,-2.607,999.1353,2.549,189.9,33.57,3.783,"2024-06-01 21:59:35"
2024-06-01 22:12:03,"2024-06-01 22:10:00",3.647,-2.526,12.53,-2.597,999.0849,2.03,190.3,41.12,3.822,"2024-06-01 22:03:40"
2024-06-01 22:22:05,"2024-06-01 22:20:00",3.646,-2.533,12.54,-2.522,999.0648,1.74,197.1,53.4,3.548,"2024-06-01 22:15:25"
2024-06-01 22:31:56,"2024-06-01 22:30:00",3.646,-2.537,12.53,-2.478,999.0531,2.193,190.8,39.37,3.998,"2024-06-01 22:23:35"
2024-06-01 22:42:28,"2024-06-01 22:40:00",3.646,-2.532,12.53,-2.447,999.022,2.905,191.5,20.3,4.057,"2024-06-01 22:35:10"
2024-06-01 22:51:49,"2024-06-01 22:50:00",3.646,-2.52,12.53,-2.501,999.1545,2.842,190.8,13.6,3.783,"2024-06-01 22:40:45"
2024-06-01 23:01:53,"2024-06-01 23:00:00",3.646,-2.498,12.53,-2.409,999.1989,2.433,191.7,25.96,3.606,"2024-06-01 22:51:20"
2024-06-01 23:12:27,"2024-06-01 23:10:00",3.648,-2.472,12.54,-2.312,999.2919,1.412,198.6,56.78,3.567,"2024-06-01 23:08:25"
2024-06-01 23:21:53,"2024-06-01 23:20:00",3.649,-2.432,12.53,-2.261,999.3269,1.641,195.1,44.14,3.528,"2024-06-01 23:10:45"
2024-06-01 23:31:55,"2024-06-01 23:30:00",3.648,-2.385,12.53,-2.212,999.257,1.314,197.3,58.73,3.234,"2024-06-01 23:29:05"
2024-06-01 23:41:55,"2024-06-01 23:40:00",3.649,-2.349,12.54,-2.227,999.1961,1.139,215.1,75.74,3.508,"2024-06-01 23:38:10"
2024-06-01 23:52:02,"2024-06-01 23:50:00",3.649,-2.318,12.53,-2.163,999.2358,1.295,220,55.9,2.764,"2024-06-01 23:48:55"