2024-06-08 00:02:01,"2024-06-08 00:00:00",3.647,-4.58,12.53,-4.935,991.9343,7.874,189.1,8.1,10.53,"2024-06-07 23:54:30"
2024-06-08 00:11:54,"2024-06-08 00:10:00",3.647,-4.68,12.54,-4.837,992.1329,6.471,189.6,18.37,9.39,"2024-06-08 00:00:15"
2024-06-08 00:21:56,"2024-06-08 00:20:00",3.645,-4.753,12.53,-5.19,992.0632,6.209,194.9,23.02,9.17,"2024-06-08 00:15:40"
2024-06-08 00:31:54,"2024-06-08 00:30:00",3.646,-4.865,12.54,-5.382,992.3968,4.979,196.7,40.55,8.64,"2024-06-08 00:20:30"
2024-06-08 00:42:25,"2024-06-08 00:40:00",3.647,-4.998,12.54,-5.602,992.5841,6.008,194,19.14,10.13,"2024-06-08 00:39:20"
2024-06-08 00:52:00,"2024-06-08 00:50:00",3.647,-5.139,12.54,-5.734,992.6497,7.297,190.9,11.58,9.94,"2024-06-08 00:49:25"
2024-06-08 01:02:02,"2024-06-08 01:00:00",3.645,-5.29,12.53,-5.692,992.3812,6.58,190.2,15.11,8.86,"2024-06-08 00:56:10"
2024-06-08 01:11:56,"2024-06-08 01:10:00",3.648,-5.421,12.53,-5.621,992.2971,6.835,192.4,16.83,9.43,"2024-06-08 01:05:05"
2024-06-08 01:21:47,"2024-06-08 01:20:00",3.648,-5.512,12.53,-5.77,991.9256,6.626,194.6,25.81,10.27,"2024-06-08 01:17:25"
2024-06-08 01:31:59,"2024-06-08 01:30:00",3.647,-5.587,12.54,-5.51,992.3109,5.336,196.9,30.46,8.41,"2024-06-08 01:21:40"
2024-06-08 01:41:54,"2024-06-08 01:40:00",3.648,-5.628,12.54,-5.619,992.1599,5.085,194.3,36.96,9.6,"2024-06-08 01:37:05"
2024-06-08 01:51:54,"2024-06-08 01:50:00",3.647,-5.652,12.54,-5.891,992.201,6.314,197.7,22.28,9.86,"2024-06-08 01:48:30"
2024-06-08 02:01:55,"2024-06-08 02:00:00",3.644,-5.713,12.54,-6.053,992.6843,7.533,189.5,10.69,9.96,"2024-06-08 01:51:05"
2024-06-08 02:11:52,"2024-06-08 02:10:00",3.647,-5.809,12.54,-6.273,992.8457,7.705,189.6,13.93,10.39,"2024-06-08 02:07:40"
2024-06-08 02:21:54,"2024-06-08 02:20:00",3.646,-5.931,12.53,-6.147,992.5076,7.761,185.3,14.28,9.98,"2024-06-08 02:19:55"
2024-06-08 02:31:54,"2024-06-08 02:30:00",3.646,-6.036,12.54,-6.373,992.5408,8.65,187.1,9.43,10.7,"2024-06-08 02:25:05"
2024-06-08 02:42:29,"2024-06-08 02:40:00",3.648,-6.136,12.54,-6.366,992.3212,8.24,188,9.75,10.27,"2024-06-08 02:32:45"
2024-06-08 02:51:54,"2024-06-08 02:50:00",3.647,-6.231,12.53,-6.533,992.547,8.39,184.9,9.84,10.41,"2024-06-08 02:40:20"
2024-06-08 03:01:59,"2024-06-08 03:00:00",3.648,-6.32,12.54,-6.559,992.4633,8.31,183.5,7.374,10.68,"2024-06-08 02:58:10"
2024-06-08 03:11:52,"2024-06-08 03:10:00",3.648,-6.408,12.54,-6.708,992.4452,8.43,189.3,10.99,10.27,"2024-06-08 03:02:00"
2024-06-08 03:21:53,"2024-06-08 03:20:00",3.649,-6.5,12.53,-6.633,992.5926,7.568,190.5,14.08,11.21,"2024-06-08 03:19:30"
2024-06-08 03:31:56,"2024-06-08 03:30:00",3.647,-6.573,12.54,-6.722,992.6128,7.831,191.3,13.09,10.05,"2024-06-08 03:27:25"
2024-06-08 03:41:53,"2024-06-08 03:40:00",3.645,-6.629,12.54,-6.435,992.8238,6.809,187.3,22.7,10.64,"2024-06-08 03:39:50"
2024-06-08 03:51:56,"2024-06-08 03:50:00",3.644,-6.644,12.53,-6.642,992.5072,8.46,191.4,11.14,10.47,"2024-06-08 03:46:25"
2024-06-08 04:01:52,"2024-06-08 04:00:00",3.647,-6.655,12.54,-6.619,992.3793,8.07,189.7,11.48,10.39,"2024-06-08 03:56:40"
2024-06-08 04:11:56,"2024-06-08 04:10:00",3.646,-6.664,12.54,-6.447,992.5513,7.996,186.7,16.91,10.21,"2024-06-08 04:07:30"
2024-06-08 04:21:51,"2024-06-08 04:20:00",3.642,-6.655,12.53,-6.219,992.6202,7.576,186.5,14.6,9.96,"2024-06-08 04:11:15"
2024-06-08 04:31:52,"2024-06-08 04:30:00",3.642,-6.613,12.54,-6.261,992.9431,8.09,185.9,10.27,10.43,"2024-06-08 04:27:15"
2024-06-08 04:41:56,"2024-06-08 04:40:00",3.644,-6.567,12.54,-6.18,992.6887,7.738,186.8,13.98,10.43,"2024-06-08 04:36:10"
2024-06-08 04:51:51,"2024-06-08 04:50:00",3.641,-6.523,12.53,-6.165,992.7538,8.69,186.8,9.12,10.76,"2024-06-08 04:45:25"
2024-06-08 05:01:53,"2024-06-08 05:00:00",3.643,-6.473,12.53,-5.898,992.8125,8.15,190.5,11.13,10.39,"2024-06-08 04:50:35"
2024-06-08 05:12:01,"2024-06-08 05:10:00",3.641,-6.399,12.54,-5.887,992.8459,7.464,190.5,19.17,10.49,"2024-06-08 05:05:35"
2024-06-08 05:21:56,"2024-06-08 05:20:00",3.641,-6.321,12.53,-5.882,992.8955,7.875,192.6,14.98,9.86,"2024-06-08 05:17:30"
2024-06-08 05:32:03,"2024-06-08 05:30:00",3.645,-6.249,12.53,-5.795,992.7653,7.976,192.4,17.53,10.76,"2024-06-08 05:20:05"
2024-06-08 05:41:59,"2024-06-08 05:40:00",3.642,-6.18,12.54,-5.899,992.5501,8.1,190.5,15.99,10.72,"2024-06-08 05:30:30"
2024-06-08 05:51:54,"2024-06-08 05:50:00",3.639,-6.143,12.53,-6.01,993.2894,7.37,185.4,8.24,8.94,"2024-06-08 05:48:25"
2024-06-08 06:01:55,"2024-06-08 06:00:00",3.64,-6.133,12.54,-5.863,992.8261,7.99,191.5,16.7,11.23,"2024-06-08 05:54:30"
2024-06-08 06:11:53,"2024-06-08 06:10:00",3.642,-6.117,12.54,-6.011,992.867,8.69,192.3,12.72,10.96,"2024-06-08 06:05:25"
2024-06-08 06:22:17,"2024-06-08 06:20:00",3.643,-6.113,12.52,-5.847,992.888,8.24,192.1,13.46,10.33,"2024-06-08 06:13:00"
2024-06-08 06:31:53,"2024-06-08 06:30:00",3.644,-6.09,12.54,-5.761,992.9185,7.616,188.3,12.1,9.9,"2024-06-08 06:20:05"
2024-06-08 06:41:53,"2024-06-08 06:40:00",3.642,-6.043,12.54,-5.494,993.2787,7.564,187.7,11.66,9.51,"2024-06-08 06:38:50"
2024-06-08 06:51:53,"2024-06-08 06:50:00",3.641,-5.964,12.53,-5.447,993.2622,7.774,185.3,10.29,9.64,"2024-06-08 06:48:40"
2024-06-08 07:01:52,"2024-06-08 07:00:00",3.642,-5.887,12.54,-5.308,993.339,8.03,177.2,10.88,9.37,"2024-06-08 06:57:25"
2024-06-08 07:11:53,"2024-06-08 07:10:00",3.641,-5.814,12.53,-5.435,993.3229,8.69,188.2,7.494,10.72,"2024-06-08 07:00:35"
2024-06-08 07:21:52,"2024-06-08 07:20:00",3.644,-5.757,12.53,-5.213,993.112,8.4,185.6,9.32,10.66,"2024-06-08 07:19:40"
2024-06-08 07:31:58,"2024-06-08 07:30:00",3.642,-5.684,12.54,-4.909,993.2604,8.81,180.7,6.89,10.72,"2024-06-08 07:28:40"
2024-06-08 07:41:54,"2024-06-08 07:40:00",3.639,-5.572,12.54,-4.647,993.0085,9.21,182.3,6.752,11.23,"2024-06-08 07:35:25"
2024-06-08 07:52:01,"2024-06-08 07:50:00",3.641,-5.422,12.53,-4.528,992.6163,9.09,184.5,8.92,10.98,"2024-06-08 07:48:15"
2024-06-08 08:01:55,"2024-06-08 08:00:00",3.64,-5.258,12.54,-4.331,992.8698,9.55,187.3,7.011,11.47,"2024-06-08 07:58:10"
2024-06-08 08:11:50,"2024-06-08 08:10:00",3.642,-5.094,12.54,-4.242,992.4178,9.44,186.7,10.41,11.84,"2024-06-08 08:08:05"
2024-06-08 08:21:55,"2024-06-08 08:20:00",3.643,-4.936,12.53,-4.135,992.2785,9.61,182.7,8.31,11.7,"2024-06-08 08:14:40"
2024-06-08 08:32:02,"2024-06-08 08:30:00",3.643,-4.791,12.54,-4.03,992.4854,9.77,188.5,10.9,12.21,"2024-06-08 08:24:15"
2024-06-08 08:41:52,"2024-06-08 08:40:00",3.64,-4.655,12.54,-4.083,992.4796,9.52,191.1,15.61,11.66,"2024-06-08 08:34:05"
2024-06-08 08:51:52,"2024-06-08 08:50:00",3.639,-4.549,12.53,-4.151,992.3638,9.06,192.1,14.75,11.86,"2024-06-08 08:49:45"
2024-06-08 09:02:02,"2024-06-08 09:00:00",3.639,-4.48,12.54,-4.132,993.0251,9.63,185.2,11.97,12.25,"2024-06-08 08:51:45"
2024-06-08 09:12:29,"2024-06-08 09:10:00",3.641,-4.433,12.53,-3.98,992.9041,9.48,187.1,9.05,12.15,"2024-06-08 09:08:45"
2024-06-08 09:21:58,"2024-06-08 09:20:00",3.641,-4.37,12.53,-3.941,992.357,8.7,188.2,16.64,11.47,"2024-06-08 09:18:05"
2024-06-08 09:31:54,"2024-06-08 09:30:00",3.639,-4.297,12.53,-3.87,993.3904,8.86,185.2,6.567,10.88,"2024-06-08 09:23:40"
2024-06-08 09:41:53,"2024-06-08 09:40:00",3.64,-4.232,12.53,-3.795,993.0681,8.78,188.4,7.87,11.15,"2024-06-08 09:36:40"
2024-06-08 09:51:52,"2024-06-08 09:50:00",3.641,-4.165,12.53,-3.707,993.7714,8.31,186,9.33,10.41,"2024-06-08 09:41:35"
2024-06-08 10:02:03,"2024-06-08 10:00:00",3.642,-4.076,12.54,-3.562,993.6158,8.09,181.3,8.78,10.27,"2024-06-08 09:59:20"
2024-06-08 10:11:56,"2024-06-08 10:10:00",3.64,-3.954,12.54,-3.398,993.7174,7.912,178.9,7.889,9.74,"2024-06-08 10:01:30"
2024-06-08 10:22:04,"2024-06-08 10:20:00",3.641,-3.802,12.53,-3.52,993.6834,8.65,181.8,8.81,10.51,"2024-06-08 10:14:35"
2024-06-08 10:31:56,"2024-06-08 10:30:00",3.641,-3.673,12.54,-3.356,993.627,8.83,183.7,7.76,11.47,"2024-06-08 10:24:05"
2024-06-08 10:41:54,"2024-06-08 10:40:00",3.641,-3.619,12.53,-3.325,993.3425,8.97,186.9,7.598,10.72,"2024-06-08 10:30:15"
2024-06-08 10:51:53,"2024-06-08 10:50:00",3.642,-3.604,12.53,-3.293,993.4006,8.86,189.6,11.7,11.8,"2024-06-08 10:48:50"
2024-06-08 11:01:56,"2024-06-08 11:00:00",3.64,-3.592,12.54,-3.186,993.5262,8.86,189,9.71,10.72,"2024-06-08 10:53:55"
2024-06-08 11:11:56,"2024-06-08 11:10:00",3.641,-3.569,12.54,-3.141,993.5369,8.78,181.6,8.42,10.47,"2024-06-08 11:08:50"
2024-06-08 11:21:52,"2024-06-08 11:20:00",3.639,-3.551,12.53,-3.141,993.6377,8.61,179.9,6.556,10.74,"2024-06-08 11:10:30"
2024-06-08 11:32:02,"2024-06-08 11:30:00",3.639,-3.54,12.54,-3.172,993.9375,7.861,175.7,8.42,9.6,"2024-06-08 11:28:20"
2024-06-08 11:41:55,"2024-06-08 11:40:00",3.643,-3.525,12.53,-3.091,994.1702,7.885,174.8,9.86,9.96,"2024-06-08 11:39:20"
2024-06-08 11:51:56,"2024-06-08 11:50:00",3.64,-3.497,12.53,-3.137,994.2351,8.03,175.9,9.46,10.25,"2024-06-08 11:48:00"
2024-06-08 12:01:56,"2024-06-08 12:00:00",3.641,-3.466,12.54,-3.061,994.3563,9.05,182.5,7.508,10.64,"2024-06-08 11:57:30"
2024-06-08 12:11:53,"2024-06-08 12:10:00",3.641,-3.425,12.53,-3.039,994.3462,8.42,172,8.47,10.56,"2024-06-08 12:01:20"
2024-06-08 12:21:54,"2024-06-08 12:20:00",3.642,-3.4,12.53,-3.182,994.3605,7.834,175.1,8.85,10.56,"2024-06-08 12:10:35"
2024-06-08 12:31:53,"2024-06-08 12:30:00",3.641,-3.402,12.54,-3.243,994.0581,8.28,180.1,9.12,10.53,"2024-06-08 12:27:05"
2024-06-08 12:41:53,"2024-06-08 12:40:00",3.642,-3.412,12.53,-3.44,994.3868,8.38,174.2,8.88,10.19,"2024-06-08 12:31:50"
2024-06-08 12:51:55,"2024-06-08 12:50:00",3.643,-3.445,12.53,-3.556,994.2542,8.1,175.9,7.793,9.7,"2024-06-08 12:46:10"
2024-06-08 13:02:01,"2024-06-08 13:00:00",3.644,-3.502,12.54,-3.681,995.1942,7.087,171,9.26,10.47,"2024-06-08 12:50:05"
2024-06-08 13:11:56,"2024-06-08 13:10:00",3.643,-3.572,12.54,-3.845,994.71,7.424,174.7,9.62,9.43,"2024-06-08 13:09:10"
2024-06-08 13:21:54,"2024-06-08 13:20:00",3.645,-3.655,12.53,-3.892,994.8571,7.934,178.6,8.76,9.8,"2024-06-08 13:15:25"
2024-06-08 13:31:52,"2024-06-08 13:30:00",3.64,-3.729,12.53,-3.752,995.3351,7.394,175.9,8.83,9.74,"2024-06-08 13:23:15"
2024-06-08 13:41:55,"2024-06-08 13:40:00",3.643,-3.772,12.53,-3.697,995.1022,7.617,181,8.18,9.49,"2024-06-08 13:32:55"
2024-06-08 13:52:01,"2024-06-08 13:50:00",3.644,-3.789,12.53,-3.679,995.4774,7.279,176.5,11.3,8.86,"2024-06-08 13:40:20"
2024-06-08 14:02:46,"2024-06-08 14:00:00",3.642,-3.792,12.54,-3.692,995.387,7.084,181.7,8.59,8.86,"2024-06-08 13:58:20"
2024-06-08 14:12:01,"2024-06-08 14:10:00",3.645,-3.788,12.53,-3.804,995.6782,6.806,177.9,10.04,9.45,"2024-06-08 14:09:35"
2024-06-08 14:21:55,"2024-06-08 14:20:00",3.644,-3.798,12.52,-3.891,995.3982,7.396,187.2,7.302,8.96,"2024-06-08 14:18:55"
2024-06-08 14:31:59,"2024-06-08 14:30:00",3.645,-3.828,12.54,-3.979,995.6402,7.428,178.1,10.76,9.25,"2024-06-08 14:20:45"
2024-06-08 14:41:54,"2024-06-08 14:40:00",3.647,-3.886,12.54,-4.027,995.6765,7.65,187.4,11.4,9.72,"2024-06-08 14:39:20"
2024-06-08 14:51:53,"2024-06-08 14:50:00",3.643,-3.942,12.54,-4.119,995.8667,7.864,185.7,9.04,9.45,"2024-06-08 14:44:50"
2024-06-08 15:01:52,"2024-06-08 15:00:00",3.645,-3.995,12.53,-3.925,996.0329,7.366,177.2,8.45,9.19,"2024-06-08 14:51:15"
2024-06-08 15:11:55,"2024-06-08 15:10:00",3.643,-4.018,12.53,-3.871,995.9069,7.847,182,8.19,10,"2024-06-08 15:08:45"
2024-06-08 15:22:01,"2024-06-08 15:20:00",3.644,-4.022,12.53,-3.827,995.6945,8.75,186.2,7.472,10.45,"2024-06-08 15:14:55"
2024-06-08 15:31:56,"2024-06-08 15:30:00",3.644,-4.026,12.54,-3.893,995.8694,8.84,188.4,9.26,10.9,"2024-06-08 15:21:25"
2024-06-08 15:41:52,"2024-06-08 15:40:00",3.644,-4.047,12.54,-3.676,996.3026,8.13,186.1,7.456,10.25,"2024-06-08 15:32:30"
2024-06-08 15:51:53,"2024-06-08 15:50:00",3.647,-4.027,12.54,-3.465,996.6778,7.427,185.1,7.469,9.62,"2024-06-08 15:50:00"
2024-06-08 16:02:01,"2024-06-08 16:00:00",3.638,-3.97,12.54,-3.746,996.4178,7.709,181.4,8.3,9.31,"2024-06-08 15:51:50"
2024-06-08 16:11:56,"2024-06-08 16:10:00",3.639,-3.937,12.53,-3.657,996.5758,7.751,180.2,6.485,9.84,"2024-06-08 16:09:40"
2024-06-08 16:21:54,"2024-06-08 16:20:00",3.641,-3.921,12.54,-3.703,996.6,7.644,180.8,8.65,9.23,"2024-06-08 16:17:15"
2024-06-08 16:31:56,"2024-06-08 16:30:00",3.642,-3.922,12.54,-3.8,997.0424,7.337,183.8,6.786,9.51,"2024-06-08 16:26:10"
2024-06-08 16:41:55,"2024-06-08 16:40:00",3.64,-3.924,12.53,-3.819,997.3894,7.013,182.5,7.38,9.17,"2024-06-08 16:31:15"
2024-06-08 16:51:53,"2024-06-08 16:50:00",3.643,-3.923,12.54,-3.84,997.1615,7.125,187.2,13.02,8.86,"2024-06-08 16:49:00"
2024-06-08 17:01:55,"2024-06-08 17:00:00",3.643,-3.922,12.54,-3.849,997.2964,7.378,185.2,8.25,8.9,"2024-06-08 16:59:50"
2024-06-08 17:11:55,"2024-06-08 17:10:00",3.644,-3.923,12.53,-3.929,996.883,8.36,181.2,7.969,10.05,"2024-06-08 17:06:10"
2024-06-08 17:21:54,"2024-06-08 17:20:00",3.644,-3.937,12.54,-3.81,996.9801,8.57,184.6,7.23,10.27,"2024-06-08 17:16:45"
2024-06-08 17:37:36,"2024-06-08 17:30:00",3.645,-3.948,12.54,-3.78,997.2907,8.16,185.3,9.5,10.13,"2024-06-08 17:28:35"
2024-06-08 17:41:49,"2024-06-08 17:40:00",3.647,-3.917,12.53,-3.769,997.2907,8.1,178.8,7.877,9.23,"2024-06-08 17:38:50"
2024-06-08 17:51:53,"2024-06-08 17:50:00",3.644,-3.834,12.53,-3.881,997.5262,8.11,183.1,10.54,9.82,"2024-06-08 17:47:40"
2024-06-08 18:01:56,"2024-06-08 18:00:00",3.643,-3.817,12.53,-3.797,997.5194,8.14,180,9.78,10.07,"2024-06-08 17:52:25"
2024-06-08 18:11:53,"2024-06-08 18:10:00",3.646,-3.847,12.52,-3.707,997.7293,8.09,181.6,10.69,9.88,"2024-06-08 18:00:15"
2024-06-08 18:22:35,"2024-06-08 18:20:00",3.646,-3.866,12.52,-3.67,997.7101,8.11,182.8,8.71,10.11,"2024-06-08 18:13:15"
2024-06-08 18:31:53,"2024-06-08 18:30:00",3.644,-3.864,12.54,-3.601,997.8642,8.05,182.9,8.46,10.04,"2024-06-08 18:27:15"
2024-06-08 18:41:52,"2024-06-08 18:40:00",3.645,-3.841,12.53,-3.688,998.2493,8.39,188.1,8.41,10.25,"2024-06-08 18:31:20"
2024-06-08 18:51:59,"2024-06-08 18:50:00",3.642,-3.832,12.53,-3.689,998.5607,7.45,182.7,9.96,9.02,"2024-06-08 18:40:10"
2024-06-08 19:02:04,"2024-06-08 19:00:00",3.643,-3.836,12.54,-3.794,998.0637,8.18,186.1,7.543,9.78,"2024-06-08 18:52:35"
2024-06-08 19:11:51,"2024-06-08 19:10:00",3.644,-3.85,12.53,-3.746,998.0342,7.966,183.1,7.576,9.55,"2024-06-08 19:00:40"
2024-06-08 19:22:06,"2024-06-08 19:20:00",3.643,-3.868,12.54,-3.814,998.6425,6.82,177.6,8.91,8.43,"2024-06-08 19:13:35"
2024-06-08 19:31:58,"2024-06-08 19:30:00",3.644,-3.895,12.54,-3.853,998.8508,6.646,180.3,7.514,8.47,"2024-06-08 19:22:00"
2024-06-08 19:41:54,"2024-06-08 19:40:00",3.647,-3.909,12.53,-3.976,998.8141,6.769,178.4,14.38,8.57,"2024-06-08 19:39:30"
2024-06-08 19:51:56,"2024-06-08 19:50:00",3.643,-3.933,12.53,-4.095,998.3858,7.055,182.6,12.35,9.04,"2024-06-08 19:45:05"
2024-06-08 20:01:52,"2024-06-08 20:00:00",3.643,-3.981,12.54,-4.046,998.7393,7.566,185.3,10.4,9.19,"2024-06-08 19:56:20"
2024-06-08 20:12:00,"2024-06-08 20:10:00",3.644,-4.027,12.53,-4.119,998.8611,7.481,180.2,7.855,9.37,"2024-06-08 20:08:20"
2024-06-08 20:21:55,"2024-06-08 20:20:00",3.642,-4.066,12.54,-4.036,998.7638,7.856,185.6,11.83,9.74,"2024-06-08 20:13:05"
2024-06-08 20:31:53,"2024-06-08 20:30:00",3.645,-4.093,12.54,-3.975,998.264,8.1,185.6,12.25,10.23,"2024-06-08 20:23:55"
2024-06-08 20:41:52,"2024-06-08 20:40:00",3.645,-4.109,12.53,-4.013,998.3646,8.34,184.4,8.68,9.92,"2024-06-08 20:31:10"
2024-06-08 20:51:55,"2024-06-08 20:50:00",3.645,-4.117,12.54,-3.81,998.995,7.526,183.6,8.72,9.37,"2024-06-08 20:41:50"
2024-06-08 21:01:59,"2024-06-08 21:00:00",3.644,-4.096,12.54,-3.77,999.2553,7.05,184.3,7.902,8.37,"2024-06-08 20:57:45"
2024-06-08 21:11:55,"2024-06-08 21:10:00",3.645,-4.063,12.52,-3.704,999.4878,7.457,186.4,8.75,9.13,"2024-06-08 21:04:40"
2024-06-08 21:21:55,"2024-06-08 21:20:00",3.647,-4.021,12.53,-3.814,999.2386,7.277,185.5,6.747,8.68,"2024-06-08 21:16:00"
2024-06-08 21:31:49,"2024-06-08 21:30:00",3.644,-3.999,12.54,-3.777,999.3075,7.796,185.2,7.37,9.21,"2024-06-08 21:27:40"
2024-06-08 21:42:10,"2024-06-08 21:40:00",3.645,-3.991,12.52,-3.779,999.5689,7.146,183.6,8.62,9.31,"2024-06-08 21:30:55"
2024-06-08 21:51:54,"2024-06-08 21:50:00",3.644,-3.98,12.54,-3.795,999.9039,5.705,181.2,25.9,8.43,"2024-06-08 21:45:45"
2024-06-08 22:01:54,"2024-06-08 22:00:00",3.643,-3.971,12.53,-3.859,1000.146,6.592,173.6,11.04,8.17,"2024-06-08 21:51:30"
2024-06-08 22:11:58,"2024-06-08 22:10:00",3.64,-3.978,12.53,-3.712,1000.035,6.599,183.9,10.45,8.62,"2024-06-08 22:06:20"
2024-06-08 22:22:07,"2024-06-08 22:20:00",3.644,-3.972,12.54,-3.675,999.8832,6.731,180.9,7.788,8.04,"2024-06-08 22:16:40"
2024-06-08 22:31:56,"2024-06-08 22:30:00",3.644,-3.955,12.54,-3.642,999.9242,6.978,186.5,8.93,8.88,"2024-06-08 22:27:45"
2024-06-08 22:41:50,"2024-06-08 22:40:00",3.644,-3.937,12.53,-3.587,999.8572,6.94,189.3,9.93,8.22,"2024-06-08 22:32:20"
2024-06-08 22:51:53,"2024-06-08 22:50:00",3.646,-3.918,12.54,-3.566,999.8139,7.161,188.6,8.62,8.57,"2024-06-08 22:40:45"
2024-06-08 23:02:19,"2024-06-08 23:00:00",3.646,-3.905,12.54,-3.513,999.5306,7.28,188,9.93,9.07,"2024-06-08 22:56:05"
2024-06-08 23:11:48,"2024-06-08 23:10:00",3.646,-3.884,12.53,-3.396,999.8124,7.017,189.1,12.89,8.96,"2024-06-08 23:05:35"
2024-06-08 23:21:55,"2024-06-08 23:20:00",3.646,-3.848,12.54,-3.337,999.5337,7.285,191.3,16.77,9.55,"2024-06-08 23:13:25"
2024-06-08 23:31:55,"2024-06-08 23:30:00",3.647,-3.816,12.54,-3.313,999.4285,7.864,192.1,14.01,11.15,"2024-06-08 23:22:20"
2024-06-08 23:42:24,"2024-06-08 23:40:00",3.647,-3.8,12.53,-3.467,999.7218,7.693,186.6,6.274,9.41,"2024-06-08 23:35:55"
2024-06-08 23:52:01,"2024-06-08 23:50:00",3.645,-3.816,12.53,-3.507,999.7945,7.829,189,7.389,9.45,"2024-06-08 23:44:25"