2024-08-19 00:01:50,"2024-08-19 00:00:00",3.64,-5.599,12.46,-5.535,996.0166,3.178,37.05,4.675,3.724,"2024-08-18 23:53:30"
2024-08-19 00:11:49,"2024-08-19 00:10:00",3.64,-5.564,12.46,-5.499,995.8979,3.183,42.69,4.186,4.273,"2024-08-19 00:09:10"
2024-08-19 00:21:50,"2024-08-19 00:20:00",3.639,-5.539,12.47,-5.563,995.6323,3.115,36.55,6.638,3.979,"2024-08-19 00:10:05"
2024-08-19 00:31:51,"2024-08-19 00:30:00",3.639,-5.527,12.46,-5.546,995.5819,2.804,37.89,5.532,3.312,"2024-08-19 00:21:25"
2024-08-19 00:41:50,"2024-08-19 00:40:00",3.641,-5.521,12.46,-5.599,995.3821,2.784,35.1,4.634,3.352,"2024-08-19 00:31:35"
2024-08-19 00:51:51,"2024-08-19 00:50:00",3.641,-5.523,12.46,-5.543,995.3282,2.574,35.68,3.907,3.018,"2024-08-19 00:40:30"
2024-08-19 01:01:51,"2024-08-19 01:00:00",3.638,-5.525,12.46,-5.551,995.1766,2.585,35.76,4.65,2.96,"2024-08-19 00:57:05"
2024-08-19 01:11:59,"2024-08-19 01:10:00",3.639,-5.541,12.47,-5.568,994.8338,2.34,32.33,4.029,2.94,"2024-08-19 01:02:35"
2024-08-19 01:21:53,"2024-08-19 01:20:00",3.639,-5.59,12.47,-5.639,994.4226,2.174,35.94,4.742,2.666,"2024-08-19 01:12:35"
2024-08-19 01:31:52,"2024-08-19 01:30:00",3.638,-5.662,12.45,-5.634,994.289,2.009,38.11,4.329,2.391,"2024-08-19 01:28:55"
2024-08-19 01:41:53,"2024-08-19 01:40:00",3.638,-5.734,12.46,-5.594,994.3472,1.767,33.42,3.588,2.352,"2024-08-19 01:30:55"
2024-08-19 01:51:51,"2024-08-19 01:50:00",3.638,-5.772,12.47,-5.432,995.0274,1.674,42.74,5.487,2.234,"2024-08-19 01:49:15"
2024-08-19 02:01:53,"2024-08-19 02:00:00",3.638,-5.736,12.46,-5.238,995.625,1.965,44.36,3.71,2.274,"2024-08-19 01:50:35"
2024-08-19 02:11:51,"2024-08-19 02:10:00",3.639,-5.656,12.47,-5.249,995.7944,1.891,43.04,4.214,2.215,"2024-08-19 02:02:40"
2024-08-19 02:21:54,"2024-08-19 02:20:00",3.639,-5.583,12.47,-5.239,995.7679,1.608,44.16,6.459,2.038,"2024-08-19 02:17:05"
2024-08-19 02:31:58,"2024-08-19 02:30:00",3.639,-5.534,12.46,-5.241,995.6509,1.533,41.85,4.76,1.784,"2024-08-19 02:24:25"
2024-08-19 02:41:57,"2024-08-19 02:40:00",3.639,-5.502,12.47,-5.187,995.8259,1.432,53.66,5.86,1.744,"2024-08-19 02:40:00"
2024-08-19 02:51:52,"2024-08-19 02:50:00",3.639,-5.463,12.47,-5.129,996.0316,1.375,57.45,6.237,1.842,"2024-08-19 02:40:40"
2024-08-19 03:01:51,"2024-08-19 03:00:00",3.638,-5.417,12.46,-5.054,996.1434,1.518,50.36,4.565,1.823,"2024-08-19 02:51:10"
2024-08-19 03:11:52,"2024-08-19 03:10:00",3.639,-5.372,12.47,-4.969,996.2102,1.348,51.78,6.271,1.686,"2024-08-19 03:09:05"
2024-08-19 03:21:51,"2024-08-19 03:20:00",3.639,-5.332,12.47,-4.905,996.3263,1.245,54.92,6.258,1.607,"2024-08-19 03:15:55"
2024-08-19 03:31:59,"2024-08-19 03:30:00",3.639,-5.284,12.46,-4.865,996.6454,1.146,59.08,7.091,1.392,"2024-08-19 03:20:20"
2024-08-19 03:41:50,"2024-08-19 03:40:00",3.64,-5.219,12.46,-4.842,996.7591,0.966,62.76,8.42,1.313,"2024-08-19 03:34:05"
2024-08-19 03:51:49,"2024-08-19 03:50:00",3.64,-5.159,12.46,-4.821,996.6855,1.01,57.48,8.35,1.254,"2024-08-19 03:41:35"
2024-08-19 04:01:52,"2024-08-19 04:00:00",3.64,-5.123,12.46,-4.818,996.5453,0.867,68.24,7.222,1.117,"2024-08-19 03:57:20"
2024-08-19 04:11:51,"2024-08-19 04:10:00",3.641,-5.109,12.47,-4.752,996.5643,0.695,59.72,10.42,0.882,"2024-08-19 04:02:20"
2024-08-19 04:21:52,"2024-08-19 04:20:00",3.641,-5.096,12.47,-4.724,996.6663,0.58,60.12,9.38,0.843,"2024-08-19 04:20:00"
2024-08-19 04:31:50,"2024-08-19 04:30:00",3.638,-5.076,12.47,-4.691,996.8513,0.732,81.2,6.193,1.137,"2024-08-19 04:21:40"
2024-08-19 04:41:55,"2024-08-19 04:40:00",3.638,-5.042,12.47,-4.633,997.1527,0.813,83.8,8.24,1.137,"2024-08-19 04:31:50"
2024-08-19 04:51:52,"2024-08-19 04:50:00",3.637,-4.99,12.47,-4.585,997.3345,1.182,81.4,7.061,1.45,"2024-08-19 04:47:55"
2024-08-19 05:01:53,"2024-08-19 05:00:00",3.64,-4.927,12.46,-4.551,997.5367,0.874,80.8,7.648,1.235,"2024-08-19 04:59:50"
2024-08-19 05:11:50,"2024-08-19 05:10:00",3.639,-4.862,12.47,-4.586,997.5976,0.998,84.1,6.272,1.274,"2024-08-19 05:03:55"
2024-08-19 05:21:57,"2024-08-19 05:20:00",3.641,-4.808,12.47,-4.563,997.7491,0.766,87.5,7.305,1.078,"2024-08-19 05:14:00"
2024-08-19 05:31:50,"2024-08-19 05:30:00",3.64,-4.756,12.46,-4.553,997.8317,0.864,89.8,9.34,1.372,"2024-08-19 05:29:00"
2024-08-19 05:41:49,"2024-08-19 05:40:00",3.64,-4.711,12.46,-4.584,997.9113,1.11,84,6.969,1.372,"2024-08-19 05:34:30"
2024-08-19 05:51:52,"2024-08-19 05:50:00",3.638,-4.676,12.47,-4.614,997.9345,1.057,74.53,10.46,1.392,"2024-08-19 05:46:20"
2024-08-19 06:01:51,"2024-08-19 06:00:00",3.64,-4.653,12.46,-4.647,997.8834,1.016,75.02,6.934,1.254,"2024-08-19 05:55:55"
2024-08-19 06:11:56,"2024-08-19 06:10:00",3.641,-4.642,12.47,-4.672,997.8361,0.84,80.1,9.27,1.058,"2024-08-19 06:00:10"
2024-08-19 06:21:59,"2024-08-19 06:20:00",3.64,-4.64,12.47,-4.667,997.8666,0.657,74.78,11.95,1,"2024-08-19 06:12:50"
2024-08-19 06:31:56,"2024-08-19 06:30:00",3.64,-4.634,12.46,-4.618,997.9668,0.563,54.77,16.29,0.823,"2024-08-19 06:22:30"
2024-08-19 06:42:01,"2024-08-19 06:40:00",3.64,-4.623,12.47,-4.609,998.0081,0.316,24.65,11.6,0.608,"2024-08-19 06:34:20"
2024-08-19 06:51:51,"2024-08-19 06:50:00",3.639,-4.611,12.47,-4.577,998.0647,0.372,354.4,9.34,0.843,"2024-08-19 06:42:35"
2024-08-19 07:01:50,"2024-08-19 07:00:00",3.639,-4.596,12.47,-4.522,998.2063,0.436,341.5,14.76,0.882,"2024-08-19 06:59:10"
2024-08-19 07:12:24,"2024-08-19 07:10:00",3.64,-4.573,12.47,-4.475,998.4011,0.691,322.1,13.83,0.921,"2024-08-19 07:03:15"
2024-08-19 07:21:53,"2024-08-19 07:20:00",3.639,-4.536,12.47,-4.455,998.5093,0.737,317.3,8.5,0.902,"2024-08-19 07:13:30"
2024-08-19 07:32:00,"2024-08-19 07:30:00",3.639,-4.493,12.46,-4.454,998.5799,0.698,317.6,8.3,0.882,"2024-08-19 07:27:15"
2024-08-19 07:41:53,"2024-08-19 07:40:00",3.638,-4.465,12.47,-4.447,998.5222,0.766,323.8,4.561,0.96,"2024-08-19 07:34:15"
2024-08-19 07:51:52,"2024-08-19 07:50:00",3.638,-4.455,12.47,-4.461,998.5207,0.798,336,6.776,1,"2024-08-19 07:42:55"
2024-08-19 08:01:50,"2024-08-19 08:00:00",3.639,-4.453,12.46,-4.432,998.5503,0.883,335.8,6.858,1.235,"2024-08-19 07:56:55"
2024-08-19 08:11:51,"2024-08-19 08:10:00",3.636,-4.442,12.46,-4.324,998.8018,0.918,331.9,9.26,1.156,"2024-08-19 08:02:45"
2024-08-19 08:21:50,"2024-08-19 08:20:00",3.638,-4.407,12.47,-4.249,999.0975,1.148,309.2,7.639,1.45,"2024-08-19 08:18:50"
2024-08-19 08:31:52,"2024-08-19 08:30:00",3.639,-4.354,12.46,-4.151,999.3895,1.258,307.9,6.865,1.529,"2024-08-19 08:22:00"
2024-08-19 08:41:58,"2024-08-19 08:40:00",3.639,-4.287,12.46,-4.118,999.5732,1.054,312.7,6.589,1.294,"2024-08-19 08:30:40"
2024-08-19 08:51:55,"2024-08-19 08:50:00",3.638,-4.217,12.47,-4.115,999.645,0.993,326.9,11.09,1.196,"2024-08-19 08:42:45"
2024-08-19 09:01:52,"2024-08-19 09:00:00",3.64,-4.162,12.46,-4.065,999.675,0.936,343.9,7.244,1.098,"2024-08-19 08:51:00"
2024-08-19 09:11:51,"2024-08-19 09:10:00",3.638,-4.118,12.47,-4.056,999.7602,0.985,0.682,10.04,1.215,"2024-08-19 09:08:25"
2024-08-19 09:21:59,"2024-08-19 09:20:00",3.64,-4.084,12.47,-4.057,999.7808,1.044,359.4,10.04,1.235,"2024-08-19 09:17:15"
2024-08-19 09:31:57,"2024-08-19 09:30:00",3.639,-4.054,12.46,-3.948,999.9094,0.984,1.691,6.604,1.156,"2024-08-19 09:20:40"
2024-08-19 09:41:49,"2024-08-19 09:40:00",3.641,-4.012,12.47,-3.731,1000.235,0.916,351.7,8.63,1.235,"2024-08-19 09:30:25"
2024-08-19 09:51:49,"2024-08-19 09:50:00",3.641,-3.944,12.46,-3.506,1000.688,1.032,335.5,9.92,1.313,"2024-08-19 09:47:15"
2024-08-19 10:01:52,"2024-08-19 10:00:00",3.64,-3.844,12.46,-3.384,1001.123,0.85,308.5,15.12,1.196,"2024-08-19 09:59:25"
2024-08-19 10:11:52,"2024-08-19 10:10:00",3.64,-3.718,12.47,-3.159,1001.589,0.872,334.4,17.02,1.274,"2024-08-19 10:09:40"
2024-08-19 10:21:59,"2024-08-19 10:20:00",3.64,-3.575,12.47,-2.886,1002.157,0.785,327.2,20.61,1.274,"2024-08-19 10:16:15"
2024-08-19 10:31:48,"2024-08-19 10:30:00",3.638,-3.397,12.46,-2.673,1002.758,0.707,285.2,14.37,1.235,"2024-08-19 10:30:00"
2024-08-19 10:41:52,"2024-08-19 10:40:00",3.639,-3.185,12.47,-2.021,1004.051,1.786,244.6,9.42,2.666,"2024-08-19 10:38:10"
2024-08-19 10:52:34,"2024-08-19 10:50:00",3.641,-2.884,12.46,-1.921,1004.804,2.33,239.8,8.27,3.058,"2024-08-19 10:42:40"
2024-08-19 11:01:51,"2024-08-19 11:00:00",3.641,-2.583,12.45,-1.909,1005.059,1.952,239.6,7.913,2.45,"2024-08-19 10:53:50"
2024-08-19 11:12:36,"2024-08-19 11:10:00",3.639,-2.359,12.47,-1.889,1005.113,2.027,251.3,9.44,2.568,"2024-08-19 11:04:05"
2024-08-19 11:21:57,"2024-08-19 11:20:00",3.639,-2.188,12.46,-1.929,1005.133,2.197,264.1,5.102,2.685,"2024-08-19 11:16:10"
2024-08-19 11:31:49,"2024-08-19 11:30:00",3.639,-2.058,12.45,-2.128,1004.951,2.742,251.4,7.875,3.273,"2024-08-19 11:27:35"
2024-08-19 11:41:50,"2024-08-19 11:40:00",3.639,-1.981,12.47,-2.193,1004.809,3.005,254,8.6,3.92,"2024-08-19 11:33:25"
2024-08-19 11:51:52,"2024-08-19 11:50:00",3.638,-1.921,12.45,-2.137,1004.776,2.882,259.6,6.255,3.41,"2024-08-19 11:48:45"
2024-08-19 12:02:14,"2024-08-19 12:00:00",3.638,-1.875,12.46,-2.236,1004.462,3.006,254.8,7.771,4.057,"2024-08-19 11:51:10"
2024-08-19 12:11:52,"2024-08-19 12:10:00",3.639,-1.872,12.47,-2.301,1003.987,3.058,253.4,7.42,3.744,"2024-08-19 12:01:30"
2024-08-19 12:21:53,"2024-08-19 12:20:00",3.639,-1.899,12.47,-2.277,1003.656,2.701,264.6,7.816,3.508,"2024-08-19 12:10:05"
2024-08-19 12:32:41,"2024-08-19 12:30:00",3.641,-1.946,12.46,-2.303,1003.191,2.419,270.8,4.836,3.175,"2024-08-19 12:25:25"
2024-08-19 12:41:51,"2024-08-19 12:40:00",3.641,-2.001,12.47,-2.318,1002.874,2.149,275,4.57,2.666,"2024-08-19 12:34:25"
2024-08-19 12:51:56,"2024-08-19 12:50:00",3.64,-2.041,12.47,-2.334,1002.632,2.234,272.5,4.397,2.724,"2024-08-19 12:46:55"
2024-08-19 13:01:52,"2024-08-19 13:00:00",3.64,-2.083,12.46,-2.333,1002.432,2.088,277.7,4.597,2.528,"2024-08-19 12:59:40"
2024-08-19 13:11:57,"2024-08-19 13:10:00",3.641,-2.12,12.47,-2.379,1002.207,2.614,271,4.408,3.097,"2024-08-19 13:09:15"
2024-08-19 13:21:53,"2024-08-19 13:20:00",3.639,-2.155,12.46,-2.409,1001.973,2.854,271.9,3.937,3.234,"2024-08-19 13:13:35"
2024-08-19 13:31:53,"2024-08-19 13:30:00",3.64,-2.187,12.46,-2.401,1001.803,2.839,278.5,4.456,3.312,"2024-08-19 13:25:20"
2024-08-19 13:41:50,"2024-08-19 13:40:00",3.641,-2.214,12.47,-2.457,1001.506,2.703,283.8,3.712,3.077,"2024-08-19 13:36:40"
2024-08-19 13:51:46,"2024-08-19 13:50:00",3.639,-2.243,12.46,-2.479,1001.289,2.648,285.2,3.934,3.097,"2024-08-19 13:40:05"
2024-08-19 14:01:58,"2024-08-19 14:00:00",3.64,-2.271,12.47,-2.468,1001.102,2.541,293,4.43,3.077,"2024-08-19 13:59:55"
2024-08-19 14:11:50,"2024-08-19 14:10:00",3.639,-2.289,12.47,-2.456,1000.961,2.718,295,3.836,3.195,"2024-08-19 14:08:25"
2024-08-19 14:21:55,"2024-08-19 14:20:00",3.639,-2.298,12.46,-2.452,1000.769,3.111,297.5,3.528,4.43,"2024-08-19 14:19:50"
2024-08-19 14:31:55,"2024-08-19 14:30:00",3.639,-2.301,12.47,-2.412,1000.692,3.991,300.5,3.546,4.528,"2024-08-19 14:21:05"
2024-08-19 14:41:49,"2024-08-19 14:40:00",3.639,-2.287,12.47,-2.381,1000.723,3.74,305.7,4.497,4.214,"2024-08-19 14:33:30"
2024-08-19 14:52:06,"2024-08-19 14:50:00",3.639,-2.261,12.46,-2.363,1000.618,3.667,307.8,3.929,4.488,"2024-08-19 14:44:25"
2024-08-19 15:02:01,"2024-08-19 15:00:00",3.64,-2.231,12.46,-2.318,1000.591,3.631,309.2,4.673,4.41,"2024-08-19 14:59:25"
2024-08-19 15:11:57,"2024-08-19 15:10:00",3.641,-2.184,12.46,-2.279,1000.569,3.932,313.9,4.849,4.665,"2024-08-19 15:08:50"
2024-08-19 15:21:51,"2024-08-19 15:20:00",3.641,-2.137,12.46,-2.201,1000.492,4.237,315.2,5.987,4.978,"2024-08-19 15:14:30"
2024-08-19 15:31:58,"2024-08-19 15:30:00",3.643,-2.089,12.47,-2.06,1000.597,4.212,306.7,4.922,4.998,"2024-08-19 15:20:55"
2024-08-19 15:41:49,"2024-08-19 15:40:00",3.64,-2.03,12.47,-1.954,1000.592,3.917,308.8,4.777,4.645,"2024-08-19 15:37:45"
2024-08-19 15:51:56,"2024-08-19 15:50:00",3.64,-1.967,12.47,-1.818,1000.721,3.981,307.4,4.699,4.586,"2024-08-19 15:41:20"
2024-08-19 16:01:51,"2024-08-19 16:00:00",3.64,-1.871,12.46,-1.558,1001.136,4.059,298,5.514,5.018,"2024-08-19 15:58:40"
2024-08-19 16:11:47,"2024-08-19 16:10:00",3.64,-1.707,12.46,-1.207,1001.829,4.398,286.6,4.845,5.135,"2024-08-19 16:02:30"
2024-08-19 16:22:26,"2024-08-19 16:20:00",3.639,-1.497,12.46,-0.954,1002.275,4.397,280.7,4.474,4.998,"2024-08-19 16:17:55"
2024-08-19 16:31:52,"2024-08-19 16:30:00",3.64,-1.281,12.47,-0.929,1002.332,4.58,277.9,4.127,5.351,"2024-08-19 16:24:50"
2024-08-19 16:41:52,"2024-08-19 16:40:00",3.639,-1.107,12.47,-0.908,1002.263,4.729,277.4,3.825,5.37,"2024-08-19 16:39:40"
2024-08-19 16:51:50,"2024-08-19 16:50:00",3.64,-0.982,12.46,-0.881,1002.036,5.024,276.5,4.144,5.625,"2024-08-19 16:47:10"
2024-08-19 17:01:52,"2024-08-19 17:00:00",3.643,-0.889,12.47,-0.711,1002.104,4.99,275.1,4.412,5.86,"2024-08-19 16:58:10"
2024-08-19 17:11:52,"2024-08-19 17:10:00",3.643,-0.785,12.46,-0.629,1002.085,4.636,272.4,4.383,5.39,"2024-08-19 17:04:35"
2024-08-19 17:21:49,"2024-08-19 17:20:00",3.64,-0.688,12.46,-0.564,1001.923,4.723,271.3,4.173,5.547,"2024-08-19 17:14:25"
2024-08-19 17:31:50,"2024-08-19 17:30:00",3.641,-0.603,12.46,-0.477,1001.843,4.51,270.4,3.77,5.253,"2024-08-19 17:28:25"
2024-08-19 17:41:46,"2024-08-19 17:40:00",3.644,-0.529,12.46,-0.418,1001.702,4.642,266.2,4.404,5.664,"2024-08-19 17:37:10"
2024-08-19 17:51:51,"2024-08-19 17:50:00",3.644,-0.461,12.46,-0.287,1001.683,6.965,265.5,4.154,9.29,"2024-08-19 17:48:05"
2024-08-19 18:01:50,"2024-08-19 18:00:00",3.643,-0.387,12.47,-0.174,1001.58,8.16,265,4.157,9.62,"2024-08-19 17:51:30"
2024-08-19 18:11:51,"2024-08-19 18:10:00",3.645,-0.312,12.47,-0.129,1001.46,7.79,263.9,4.781,9.06,"2024-08-19 18:06:35"
2024-08-19 18:21:49,"2024-08-19 18:20:00",3.645,-0.25,12.46,-0.107,1001.246,7.607,259.5,5.8,8.68,"2024-08-19 18:12:00"
2024-08-19 18:31:52,"2024-08-19 18:30:00",3.645,-0.2,12.47,-0.109,1000.985,7.771,258.8,6.524,9.72,"2024-08-19 18:25:45"
2024-08-19 18:42:26,"2024-08-19 18:40:00",3.646,-0.162,12.47,-0.111,1000.703,7.728,260.2,6.208,9.45,"2024-08-19 18:33:25"
2024-08-19 18:52:18,"2024-08-19 18:50:00",3.646,-0.127,12.46,-0.118,1000.511,7.464,262.6,5.306,9.35,"2024-08-19 18:41:50"
2024-08-19 19:01:51,"2024-08-19 19:00:00",3.644,-0.092,12.47,-0.132,1000.188,7.4,264.8,3.896,8.21,"2024-08-19 18:51:25"
2024-08-19 19:11:59,"2024-08-19 19:10:00",3.645,-0.073,12.46,-0.144,999.8941,7.141,264.5,4.172,8.29,"2024-08-19 19:00:25"
2024-08-19 19:21:51,"2024-08-19 19:20:00",3.644,-0.071,12.46,-0.177,999.602,7.28,264.8,5.031,8.8,"2024-08-19 19:16:10"
2024-08-19 19:31:52,"2024-08-19 19:30:00",3.647,-0.079,12.47,-0.184,999.2811,7.44,264.7,4.433,8.82,"2024-08-19 19:23:30"
2024-08-19 19:41:48,"2024-08-19 19:40:00",3.645,-0.094,12.46,-0.262,998.8738,6.594,266.5,3.981,7.762,"2024-08-19 19:40:00"
2024-08-19 19:51:50,"2024-08-19 19:50:00",3.647,-0.116,12.46,-0.296,998.5086,7.137,265.1,4.733,8.41,"2024-08-19 19:49:15"
2024-08-19 20:01:57,"2024-08-19 20:00:00",3.649,-0.144,12.46,-0.337,998.1683,7.231,264.4,4.705,8.58,"2024-08-19 19:56:05"
2024-08-19 20:11:51,"2024-08-19 20:10:00",3.647,-0.172,12.46,-0.3,997.7853,7.993,264.3,4.02,9.43,"2024-08-19 20:08:55"
2024-08-19 20:21:57,"2024-08-19 20:20:00",3.648,-0.198,12.46,-0.307,997.3758,7.899,264.5,4.361,9.33,"2024-08-19 20:10:25"
2024-08-19 20:31:50,"2024-08-19 20:30:00",3.649,-0.237,12.47,-0.382,996.4574,8.17,261.8,4.875,10.09,"2024-08-19 20:25:25"
2024-08-19 20:41:55,"2024-08-19 20:40:00",3.648,-0.278,12.47,-0.475,995.811,7.274,264.9,4.978,8.92,"2024-08-19 20:31:35"
2024-08-19 20:51:52,"2024-08-19 20:50:00",3.649,-0.327,12.46,-0.486,995.3534,8.36,265.7,4.564,10.27,"2024-08-19 20:45:40"
2024-08-19 21:01:52,"2024-08-19 21:00:00",3.648,-0.374,12.47,-0.496,994.2595,8.46,264.9,4.352,9.92,"2024-08-19 20:51:40"
2024-08-19 21:11:55,"2024-08-19 21:10:00",3.649,-0.416,12.47,-0.611,992.9678,7.53,266.8,4.126,8.66,"2024-08-19 21:00:25"
2024-08-19 21:21:51,"2024-08-19 21:20:00",3.649,-0.46,12.46,-0.709,991.933,6.749,269.3,4.904,8.02,"2024-08-19 21:13:10"
2024-08-19 21:31:57,"2024-08-19 21:30:00",3.649,-0.512,12.47,-0.726,990.7938,7.257,269.9,4.825,8.98,"2024-08-19 21:26:00"
2024-08-19 21:41:50,"2024-08-19 21:40:00",3.648,-0.573,12.46,-0.787,989.7702,7.271,272,3.908,8.47,"2024-08-19 21:39:45"
2024-08-19 21:51:53,"2024-08-19 21:50:00",3.648,-0.635,12.47,-0.818,988.7146,7.074,272.2,3.695,8.13,"2024-08-19 21:46:45"
2024-08-19 22:01:52,"2024-08-19 22:00:00",3.648,-0.708,12.47,-0.841,987.788,7.346,272.3,4.351,8.39,"2024-08-19 21:58:30"
2024-08-19 22:12:24,"2024-08-19 22:10:00",3.648,-0.778,12.47,-0.847,987.0174,8.14,273.1,4.23,9.19,"2024-08-19 22:05:50"
2024-08-19 22:21:45,"2024-08-19 22:20:00",3.649,-0.809,12.46,-0.834,986.5622,8.13,274,4.212,9.51,"2024-08-19 22:18:50"
2024-08-19 22:31:50,"2024-08-19 22:30:00",3.651,-0.807,12.47,-0.904,985.8305,8.01,276.4,3.97,9.66,"2024-08-19 22:25:45"
2024-08-19 22:41:53,"2024-08-19 22:40:00",3.651,-0.832,12.46,-0.971,985.0155,7.909,275.2,4.599,9.64,"2024-08-19 22:39:40"
2024-08-19 22:51:50,"2024-08-19 22:50:00",3.649,-0.882,12.46,-0.907,984.3439,8.62,277.3,3.965,10.17,"2024-08-19 22:41:45"
2024-08-19 23:01:53,"2024-08-19 23:00:00",3.65,-0.93,12.47,-0.986,983.8322,8.06,277.3,4.328,9.82,"2024-08-19 22:50:40"
2024-08-19 23:11:52,"2024-08-19 23:10:00",3.65,-0.972,12.46,-0.955,983.2903,8.35,275.8,4.728,9.6,"2024-08-19 23:02:55"
2024-08-19 23:21:52,"2024-08-19 23:20:00",3.65,-1.003,12.46,-0.991,982.8391,8.25,276.1,4.898,9.55,"2024-08-19 23:10:40"
2024-08-19 23:31:52,"2024-08-19 23:30:00",3.649,-1.026,12.47,-1.094,982.3935,7.891,277.2,4.623,9.17,"2024-08-19 23:20:05"
2024-08-19 23:41:52,"2024-08-19 23:40:00",3.648,-1.044,12.47,-1.066,982.171,8.11,278.8,4.39,9.7,"2024-08-19 23:33:25"
2024-08-19 23:51:51,"2024-08-19 23:50:00",3.647,-1.052,12.46,-1.049,982.0896,8.35,277.6,3.906,10.78,"2024-08-19 23:46:00"