2024-08-25 00:01:51,"2024-08-25 00:00:00",3.644,-2.318,12.46,-1.827,998.4431,5.924,353.6,15.01,7.37,"2024-08-24 23:53:55"
2024-08-25 00:11:47,"2024-08-25 00:10:00",3.64,-2.201,12.46,-1.759,998.3163,6.195,354.5,12.06,7.683,"2024-08-25 00:05:35"
2024-08-25 00:21:49,"2024-08-25 00:20:00",3.645,-2.091,12.47,-1.759,998.3064,5.853,356.8,12.11,7.134,"2024-08-25 00:16:55"
2024-08-25 00:31:50,"2024-08-25 00:30:00",3.645,-2.004,12.47,-1.734,998.3242,6.118,357.9,10.85,7.801,"2024-08-25 00:21:10"
2024-08-25 00:41:49,"2024-08-25 00:40:00",3.646,-1.932,12.46,-1.673,998.2058,6.041,355.7,15.77,7.487,"2024-08-25 00:31:35"
2024-08-25 00:51:57,"2024-08-25 00:50:00",3.645,-1.864,12.47,-1.592,998.324,6.066,352.8,5.429,7.409,"2024-08-25 00:47:20"
2024-08-25 01:01:53,"2024-08-25 01:00:00",3.648,-1.792,12.47,-1.535,998.2786,6.404,356.7,15.79,7.899,"2024-08-25 00:52:00"
2024-08-25 01:11:50,"2024-08-25 01:10:00",3.647,-1.724,12.46,-1.487,998.3126,5.868,355.5,13.78,7.722,"2024-08-25 01:05:05"
2024-08-25 01:21:51,"2024-08-25 01:20:00",3.645,-1.663,12.47,-1.463,998.2892,5.84,0.594,14.19,7.448,"2024-08-25 01:15:40"
2024-08-25 01:31:50,"2024-08-25 01:30:00",3.646,-1.611,12.46,-1.586,998.3897,5.61,356.4,15.02,6.899,"2024-08-25 01:25:25"
2024-08-25 01:41:46,"2024-08-25 01:40:00",3.646,-1.589,12.46,-1.653,998.1672,5.954,355.1,5.472,7.174,"2024-08-25 01:35:30"
2024-08-25 01:51:51,"2024-08-25 01:50:00",3.646,-1.588,12.47,-1.599,998.3763,5.767,352.5,13.45,7.115,"2024-08-25 01:40:35"
2024-08-25 02:01:52,"2024-08-25 02:00:00",3.646,-1.583,12.47,-1.611,998.2289,5.723,354.8,8.9,7.017,"2024-08-25 01:51:05"
2024-08-25 02:11:52,"2024-08-25 02:10:00",3.644,-1.577,12.46,-1.588,998.3965,5.674,354.8,5.923,6.938,"2024-08-25 02:02:45"
2024-08-25 02:21:50,"2024-08-25 02:20:00",3.647,-1.568,12.47,-1.563,998.3894,5.575,354.2,14.55,6.801,"2024-08-25 02:15:55"
2024-08-25 02:31:52,"2024-08-25 02:30:00",3.648,-1.556,12.47,-1.513,998.4514,5.538,354.2,7.262,6.664,"2024-08-25 02:24:30"
2024-08-25 02:41:50,"2024-08-25 02:40:00",3.646,-1.536,12.46,-1.417,998.4324,5.584,353.7,5.438,6.86,"2024-08-25 02:37:25"
2024-08-25 02:51:51,"2024-08-25 02:50:00",3.647,-1.501,12.46,-1.332,998.5902,5.059,352.6,6.842,6.174,"2024-08-25 02:44:55"
2024-08-25 03:01:52,"2024-08-25 03:00:00",3.645,-1.455,12.46,-1.257,998.6158,5.137,353.7,14.64,6.292,"2024-08-25 02:56:45"
2024-08-25 03:11:49,"2024-08-25 03:10:00",3.647,-1.401,12.46,-1.196,998.8739,4.594,350,9.56,5.566,"2024-08-25 03:09:30"
2024-08-25 03:21:59,"2024-08-25 03:20:00",3.649,-1.343,12.46,-1.089,998.8253,4.717,351.7,14.62,5.645,"2024-08-25 03:10:40"
2024-08-25 03:31:52,"2024-08-25 03:30:00",3.648,-1.273,12.47,-0.9,998.8134,4.739,349.4,10.78,5.723,"2024-08-25 03:22:40"
2024-08-25 03:41:49,"2024-08-25 03:40:00",3.65,-1.185,12.46,-0.898,998.95,4.533,346,9.23,5.468,"2024-08-25 03:32:00"
2024-08-25 03:51:51,"2024-08-25 03:50:00",3.648,-1.108,12.47,-0.951,998.9867,4.025,344,4.125,4.724,"2024-08-25 03:41:45"
2024-08-25 04:01:49,"2024-08-25 04:00:00",3.646,-1.046,12.46,-0.648,999.1634,3.814,331.7,5.294,4.586,"2024-08-25 03:54:30"
2024-08-25 04:11:48,"2024-08-25 04:10:00",3.645,-0.958,12.47,-0.609,999.0127,3.88,326.8,4.205,4.586,"2024-08-25 04:01:25"
2024-08-25 04:21:52,"2024-08-25 04:20:00",3.645,-0.865,12.48,-0.536,998.8899,3.973,318.4,6.097,4.684,"2024-08-25 04:13:55"
2024-08-25 04:31:50,"2024-08-25 04:30:00",3.648,-0.78,12.46,-0.478,998.7018,4.278,313.9,5.134,5.331,"2024-08-25 04:27:40"
2024-08-25 04:41:53,"2024-08-25 04:40:00",3.647,-0.706,12.46,-0.481,998.6008,4.481,313.1,5.153,5.86,"2024-08-25 04:36:35"
2024-08-25 04:51:44,"2024-08-25 04:50:00",3.648,-0.646,12.48,-0.487,998.5188,4.587,314.1,4.586,5.743,"2024-08-25 04:40:10"
2024-08-25 05:01:49,"2024-08-25 05:00:00",3.647,-0.601,12.46,-0.545,998.4448,4.577,314.9,4.283,5.547,"2024-08-25 04:52:25"
2024-08-25 05:11:53,"2024-08-25 05:10:00",3.647,-0.575,12.46,-0.539,998.4974,4.773,311.7,4.257,5.566,"2024-08-25 05:07:20"
2024-08-25 05:21:46,"2024-08-25 05:20:00",3.65,-0.556,12.47,-0.511,998.526,4.836,311,5.156,5.919,"2024-08-25 05:18:20"
2024-08-25 05:31:54,"2024-08-25 05:30:00",3.649,-0.536,12.46,-0.462,998.5091,5.083,312.4,5.296,5.958,"2024-08-25 05:28:40"
2024-08-25 05:41:57,"2024-08-25 05:40:00",3.648,-0.513,12.46,-0.436,998.4661,5.131,311.9,4.69,6.154,"2024-08-25 05:30:50"
2024-08-25 05:51:52,"2024-08-25 05:50:00",3.648,-0.487,12.47,-0.397,998.4754,5.196,311.8,4.619,6.488,"2024-08-25 05:48:45"
2024-08-25 06:01:51,"2024-08-25 06:00:00",3.647,-0.46,12.46,-0.37,998.4671,5.322,311.9,4.549,6.488,"2024-08-25 05:57:35"
2024-08-25 06:12:13,"2024-08-25 06:10:00",3.649,-0.427,12.47,-0.307,998.5211,5.501,313.7,4.074,6.566,"2024-08-25 06:02:55"
2024-08-25 06:22:00,"2024-08-25 06:20:00",3.647,-0.374,12.48,-0.32,998.499,5.138,312.8,5.255,6.331,"2024-08-25 06:14:45"
2024-08-25 06:31:56,"2024-08-25 06:30:00",3.646,-0.324,12.46,-0.281,998.5594,5.322,310.8,4.419,6.331,"2024-08-25 06:25:20"
2024-08-25 06:41:52,"2024-08-25 06:40:00",3.647,-0.291,12.47,-0.292,998.5991,5.151,311.3,5.336,6.311,"2024-08-25 06:32:45"
2024-08-25 06:51:56,"2024-08-25 06:50:00",3.649,-0.27,12.47,-0.306,998.6502,5.031,310.6,4.495,6.194,"2024-08-25 06:44:15"
2024-08-25 07:01:55,"2024-08-25 07:00:00",3.648,-0.259,12.46,-0.297,998.6186,5.263,312.7,4.793,6.723,"2024-08-25 06:58:25"
2024-08-25 07:11:47,"2024-08-25 07:10:00",3.647,-0.251,12.46,-0.285,998.6591,5.226,311.8,4.454,6.213,"2024-08-25 07:05:05"
2024-08-25 07:22:30,"2024-08-25 07:20:00",3.646,-0.245,12.46,-0.282,998.7003,5.177,312.6,4.556,6.409,"2024-08-25 07:19:40"
2024-08-25 07:32:09,"2024-08-25 07:30:00",3.648,-0.236,12.46,-0.272,998.7414,5.261,314.6,4.588,6.213,"2024-08-25 07:23:45"
2024-08-25 07:41:52,"2024-08-25 07:40:00",3.649,-0.217,12.47,-0.263,998.7645,5.163,315.4,4.41,6.233,"2024-08-25 07:38:05"
2024-08-25 07:51:52,"2024-08-25 07:50:00",3.649,-0.206,12.47,-0.255,998.7834,5.179,315,5.321,6.664,"2024-08-25 07:45:25"
2024-08-25 08:01:56,"2024-08-25 08:00:00",3.648,-0.203,12.46,-0.247,998.7666,5.504,315.6,4.134,6.39,"2024-08-25 07:59:55"
2024-08-25 08:11:52,"2024-08-25 08:10:00",3.648,-0.201,12.47,-0.247,998.7758,5.641,314.6,4.561,6.644,"2024-08-25 08:06:45"
2024-08-25 08:21:52,"2024-08-25 08:20:00",3.646,-0.201,12.47,-0.266,998.7663,5.483,313.4,4.614,7.056,"2024-08-25 08:19:15"
2024-08-25 08:31:52,"2024-08-25 08:30:00",3.647,-0.203,12.46,-0.245,998.7517,5.641,312.3,5.421,6.919,"2024-08-25 08:23:30"
2024-08-25 08:41:49,"2024-08-25 08:40:00",3.647,-0.203,12.48,-0.182,998.8011,5.734,309.9,5.193,7.154,"2024-08-25 08:33:10"
2024-08-25 08:51:53,"2024-08-25 08:50:00",3.647,-0.197,12.48,-0.171,998.8119,5.716,308.7,4.591,7.624,"2024-08-25 08:48:55"
2024-08-25 09:01:53,"2024-08-25 09:00:00",3.649,-0.19,12.46,-0.146,998.8774,5.818,309.9,4.648,7.487,"2024-08-25 08:52:45"
2024-08-25 09:11:49,"2024-08-25 09:10:00",3.649,-0.183,12.47,-0.198,998.8518,5.546,310.9,4.501,6.703,"2024-08-25 09:06:20"
2024-08-25 09:22:10,"2024-08-25 09:20:00",3.648,-0.18,12.48,-0.223,998.8434,5.465,314,5.281,6.546,"2024-08-25 09:14:05"
2024-08-25 09:31:59,"2024-08-25 09:30:00",3.648,-0.174,12.46,-0.254,998.7928,5.379,316,4.983,6.507,"2024-08-25 09:27:15"
2024-08-25 09:41:50,"2024-08-25 09:40:00",3.647,-0.171,12.46,-0.24,998.7666,5.617,317.8,4.977,7.272,"2024-08-25 09:34:35"
2024-08-25 09:51:48,"2024-08-25 09:50:00",3.647,-0.177,12.48,-0.211,998.7369,5.756,318.9,4.938,6.919,"2024-08-25 09:44:40"
2024-08-25 10:01:53,"2024-08-25 10:00:00",3.648,-0.187,12.46,-0.178,998.7965,5.677,317.1,5.126,6.88,"2024-08-25 09:50:50"
2024-08-25 10:11:58,"2024-08-25 10:10:00",3.648,-0.186,12.48,-0.212,998.8242,5.381,317,4.82,6.429,"2024-08-25 10:01:25"
2024-08-25 10:21:52,"2024-08-25 10:20:00",3.646,-0.176,12.46,-0.232,998.7943,5.266,320.8,5.027,6.429,"2024-08-25 10:10:20"
2024-08-25 10:31:58,"2024-08-25 10:30:00",3.647,-0.174,12.46,-0.26,998.7018,5.43,327.7,5.087,6.546,"2024-08-25 10:20:30"
2024-08-25 10:41:57,"2024-08-25 10:40:00",3.648,-0.184,12.47,-0.283,998.581,5.549,324.5,4.459,6.448,"2024-08-25 10:33:35"
2024-08-25 11:02:16,"2024-08-25 11:00:00",3.647,-0.198,12.46,-0.238,998.54,5.551,324.8,3.616,6.311,"2024-08-25 10:59:30"
2024-08-25 11:11:50,"2024-08-25 11:10:00",3.647,-0.132,12.46,-0.198,998.584,5.614,327.3,4.655,6.84,"2024-08-25 11:07:50"
2024-08-25 11:21:56,"2024-08-25 11:20:00",3.646,-0.125,12.47,-0.235,998.54,5.431,329,4.252,6.723,"2024-08-25 11:18:20"
2024-08-25 11:31:54,"2024-08-25 11:30:00",3.647,-0.158,12.46,-0.162,998.6042,5.946,329.7,4.377,7.252,"2024-08-25 11:23:10"
2024-08-25 11:41:52,"2024-08-25 11:40:00",3.647,-0.179,12.47,-0.221,998.5933,5.582,329,4.685,6.684,"2024-08-25 11:35:30"
2024-08-25 11:51:48,"2024-08-25 11:50:00",3.646,-0.196,12.47,-0.218,998.4994,5.617,329.4,4.015,6.958,"2024-08-25 11:48:45"
2024-08-25 12:01:48,"2024-08-25 12:00:00",3.648,-0.219,12.46,-0.206,998.4919,5.689,328.6,4.581,7.134,"2024-08-25 11:54:45"
2024-08-25 12:11:50,"2024-08-25 12:10:00",3.648,-0.24,12.47,-0.203,998.4474,5.766,327.8,3.869,6.782,"2024-08-25 12:03:10"
2024-08-25 12:21:49,"2024-08-25 12:20:00",3.646,-0.255,12.47,-0.187,998.4466,5.895,324.9,4.794,7.154,"2024-08-25 12:13:05"
2024-08-25 12:31:57,"2024-08-25 12:30:00",3.648,-0.262,12.47,-0.201,998.4675,5.678,323.3,5.124,6.742,"2024-08-25 12:20:50"
2024-08-25 12:41:59,"2024-08-25 12:40:00",3.649,-0.261,12.48,-0.245,998.4574,5.772,322.9,4.438,6.723,"2024-08-25 12:38:25"
2024-08-25 12:51:55,"2024-08-25 12:50:00",3.649,-0.253,12.48,-0.263,998.4779,5.88,327.5,4.14,7.291,"2024-08-25 12:49:20"
2024-08-25 13:01:50,"2024-08-25 13:00:00",3.648,-0.235,12.46,-0.254,998.539,6.007,327.7,4.716,7.33,"2024-08-25 12:54:45"
2024-08-25 13:11:58,"2024-08-25 13:10:00",3.646,-0.217,12.48,-0.226,998.5293,6.196,324.3,4.151,7.428,"2024-08-25 13:06:15"
2024-08-25 13:21:50,"2024-08-25 13:20:00",3.647,-0.208,12.46,-0.207,998.5444,6.221,322,4.291,7.899,"2024-08-25 13:13:00"
2024-08-25 13:31:51,"2024-08-25 13:30:00",3.649,-0.201,12.46,-0.245,998.5302,5.785,323.2,4.645,7.056,"2024-08-25 13:20:30"
2024-08-25 13:41:50,"2024-08-25 13:40:00",3.646,-0.201,12.48,-0.21,998.5302,6.083,322.3,4.386,7.389,"2024-08-25 13:35:50"
2024-08-25 13:51:47,"2024-08-25 13:50:00",3.649,-0.198,12.47,-0.211,998.5692,6.042,321.2,4.407,7.566,"2024-08-25 13:43:50"
2024-08-25 14:01:48,"2024-08-25 14:00:00",3.651,-0.19,12.46,-0.234,998.5645,6.073,324.5,4.465,6.958,"2024-08-25 13:53:05"
2024-08-25 14:11:50,"2024-08-25 14:10:00",3.649,-0.183,12.48,-0.279,998.5195,5.965,326.6,4.037,6.938,"2024-08-25 14:01:15"
2024-08-25 14:21:48,"2024-08-25 14:20:00",3.648,-0.183,12.47,-0.261,998.497,5.922,325.9,4.373,7.076,"2024-08-25 14:19:45"
2024-08-25 14:31:51,"2024-08-25 14:30:00",3.646,-0.178,12.48,-0.225,998.6109,6.209,325.2,3.968,7.507,"2024-08-25 14:25:15"
2024-08-25 14:41:51,"2024-08-25 14:40:00",3.647,-0.156,12.48,-0.238,998.6654,6.406,325.8,4.358,7.801,"2024-08-25 14:37:20"
2024-08-25 14:51:44,"2024-08-25 14:50:00",3.648,-0.131,12.48,-0.197,998.6817,6.536,323.4,5.036,8.11,"2024-08-25 14:41:00"
2024-08-25 15:01:49,"2024-08-25 15:00:00",3.648,-0.111,12.46,-0.153,998.7109,6.223,322.1,5.585,7.644,"2024-08-25 14:59:10"
2024-08-25 15:11:48,"2024-08-25 15:10:00",3.647,-0.094,12.47,-0.154,998.7358,6.281,325.4,3.806,7.546,"2024-08-25 15:09:40"
2024-08-25 15:22:01,"2024-08-25 15:20:00",3.648,-0.082,12.46,-0.195,998.7022,6.204,324.5,4.543,7.899,"2024-08-25 15:17:05"
2024-08-25 15:31:47,"2024-08-25 15:30:00",3.65,-0.074,12.46,-0.222,998.6948,6.13,325.6,4.271,7.428,"2024-08-25 15:23:55"
2024-08-25 15:42:17,"2024-08-25 15:40:00",3.648,-0.069,12.47,-0.159,998.6912,6.374,324.7,5.065,8.13,"2024-08-25 15:39:30"
2024-08-25 15:51:56,"2024-08-25 15:50:00",3.648,-0.057,12.46,0.046,998.8733,7.134,319.9,5.037,8.7,"2024-08-25 15:43:50"
2024-08-25 16:01:51,"2024-08-25 16:00:00",3.645,-0.024,12.47,0.076,999.0344,6.551,319.4,5.047,8.64,"2024-08-25 15:55:50"
2024-08-25 16:12:40,"2024-08-25 16:10:00",3.647,0.009,12.47,0.047,999.0594,6.518,320.6,4.452,8.35,"2024-08-25 16:03:05"
2024-08-25 16:21:51,"2024-08-25 16:20:00",3.648,0.044,12.46,0.142,999.1518,6.69,320.1,4.455,8.35,"2024-08-25 16:14:05"
2024-08-25 16:31:49,"2024-08-25 16:30:00",3.645,0.083,12.46,0.161,999.2087,6.762,319.4,4.447,8.72,"2024-08-25 16:26:25"
2024-08-25 16:41:53,"2024-08-25 16:40:00",3.647,0.106,12.48,0.134,999.2084,6.726,319,4.515,7.86,"2024-08-25 16:36:30"
2024-08-25 16:52:01,"2024-08-25 16:50:00",3.648,0.118,12.47,0.12,999.2135,6.633,318,4.902,8.33,"2024-08-25 16:45:10"
2024-08-25 17:01:57,"2024-08-25 17:00:00",3.649,0.13,12.46,0.101,999.229,6.394,315.8,4.864,7.742,"2024-08-25 16:52:30"
2024-08-25 17:11:58,"2024-08-25 17:10:00",3.647,0.14,12.46,0.07,999.1931,6.484,319.3,5.638,8.47,"2024-08-25 17:07:25"
2024-08-25 17:21:48,"2024-08-25 17:20:00",3.647,0.146,12.46,0.033,999.2023,6.44,320.1,5.254,7.801,"2024-08-25 17:13:25"
2024-08-25 17:31:48,"2024-08-25 17:30:00",3.646,0.146,12.48,-0.033,999.1182,6.387,319.1,4.7,8.29,"2024-08-25 17:22:25"
2024-08-25 17:41:49,"2024-08-25 17:40:00",3.649,0.138,12.46,-0.082,999.0817,6.468,317.7,4.251,7.742,"2024-08-25 17:33:20"
2024-08-25 17:51:53,"2024-08-25 17:50:00",3.649,0.124,12.46,-0.151,998.9559,6.141,316.9,5.25,7.644,"2024-08-25 17:47:20"
2024-08-25 18:01:49,"2024-08-25 18:00:00",3.648,0.106,12.48,-0.157,998.8799,6.373,316.6,4.673,7.918,"2024-08-25 17:56:40"
2024-08-25 18:11:55,"2024-08-25 18:10:00",3.648,0.091,12.48,-0.176,998.8394,6.321,316.2,5.309,8.27,"2024-08-25 18:02:35"
2024-08-25 18:21:49,"2024-08-25 18:20:00",3.648,0.076,12.47,-0.211,998.7762,6.036,316.4,4.481,7.35,"2024-08-25 18:19:55"
2024-08-25 18:31:58,"2024-08-25 18:30:00",3.648,0.061,12.48,-0.159,998.767,6.271,316.6,5.386,7.272,"2024-08-25 18:26:50"
2024-08-25 18:41:50,"2024-08-25 18:40:00",3.648,0.053,12.48,-0.101,998.7727,6.362,313.8,4.74,7.624,"2024-08-25 18:39:30"
2024-08-25 18:52:15,"2024-08-25 18:50:00",3.648,0.052,12.47,-0.132,998.7519,6.145,312.1,5.229,7.272,"2024-08-25 18:44:40"
2024-08-25 19:01:50,"2024-08-25 19:00:00",3.649,0.053,12.48,-0.175,998.725,6.176,312.7,4.805,7.448,"2024-08-25 18:50:55"
2024-08-25 19:11:58,"2024-08-25 19:10:00",3.647,0.052,12.48,-0.201,998.6613,6.096,312.3,4.775,7.311,"2024-08-25 19:03:25"
2024-08-25 19:21:51,"2024-08-25 19:20:00",3.647,0.041,12.47,-0.208,998.636,5.968,313.6,5.12,7.664,"2024-08-25 19:14:25"
2024-08-25 19:31:49,"2024-08-25 19:30:00",3.647,0.028,12.47,-0.218,998.5949,5.979,312.6,5.015,7.409,"2024-08-25 19:22:45"
2024-08-25 19:41:50,"2024-08-25 19:40:00",3.648,0.011,12.48,-0.264,998.5132,5.626,311.8,4.531,6.978,"2024-08-25 19:32:00"
2024-08-25 19:51:47,"2024-08-25 19:50:00",3.648,-0.005,12.48,-0.238,998.4901,5.749,311.3,5.349,6.88,"2024-08-25 19:45:20"
2024-08-25 20:01:50,"2024-08-25 20:00:00",3.648,-0.016,12.47,-0.254,998.4306,5.715,311.4,4.573,6.997,"2024-08-25 19:54:25"
2024-08-25 20:11:51,"2024-08-25 20:10:00",3.649,-0.028,12.47,-0.287,998.3426,5.733,313.8,4.871,7.37,"2024-08-25 20:03:20"
2024-08-25 20:21:45,"2024-08-25 20:20:00",3.648,-0.044,12.46,-0.314,998.2772,5.822,314.3,4.803,7.154,"2024-08-25 20:13:50"
2024-08-25 20:31:50,"2024-08-25 20:30:00",3.65,-0.065,12.48,-0.375,998.1374,5.506,311.6,4.8,6.664,"2024-08-25 20:21:25"
2024-08-25 20:41:51,"2024-08-25 20:40:00",3.649,-0.096,12.48,-0.416,997.9691,5.323,312.1,4.242,6.84,"2024-08-25 20:32:35"
2024-08-25 20:51:52,"2024-08-25 20:50:00",3.648,-0.134,12.47,-0.459,997.8472,5.138,312.6,5.362,6.88,"2024-08-25 20:46:35"
2024-08-25 21:01:59,"2024-08-25 21:00:00",3.649,-0.176,12.48,-0.472,997.7105,4.993,313.9,5.176,6.409,"2024-08-25 20:51:25"
2024-08-25 21:11:50,"2024-08-25 21:10:00",3.649,-0.217,12.48,-0.479,997.6033,4.674,309.3,5.185,5.782,"2024-08-25 21:07:25"
2024-08-25 21:21:49,"2024-08-25 21:20:00",3.648,-0.254,12.47,-0.48,997.4878,4.653,310.6,5.237,5.586,"2024-08-25 21:17:35"
2024-08-25 21:32:00,"2024-08-25 21:30:00",3.648,-0.288,12.48,-0.479,997.4416,4.507,312.9,5.147,5.743,"2024-08-25 21:24:30"
2024-08-25 21:42:34,"2024-08-25 21:40:00",3.647,-0.316,12.48,-0.487,997.3554,4.406,314.3,4.678,5.449,"2024-08-25 21:30:45"
2024-08-25 21:51:53,"2024-08-25 21:50:00",3.648,-0.33,12.48,-0.495,997.3362,4.441,311.4,4.905,5.39,"2024-08-25 21:45:50"
2024-08-25 22:01:51,"2024-08-25 22:00:00",3.649,-0.337,12.48,-0.518,997.2244,4.742,310,4.815,5.625,"2024-08-25 21:57:50"
2024-08-25 22:11:50,"2024-08-25 22:10:00",3.648,-0.357,12.48,-0.539,997.1664,4.718,306.3,4.981,5.684,"2024-08-25 22:02:20"
2024-08-25 22:21:50,"2024-08-25 22:20:00",3.648,-0.383,12.47,-0.601,997.015,4.484,306.8,4.639,5.488,"2024-08-25 22:13:15"
2024-08-25 22:32:17,"2024-08-25 22:30:00",3.649,-0.415,12.48,-0.629,996.8933,4.511,305.9,4.034,5.253,"2024-08-25 22:21:25"
2024-08-25 22:41:55,"2024-08-25 22:40:00",3.648,-0.443,12.48,-0.653,996.7584,4.398,305.1,4.382,5.468,"2024-08-25 22:38:20"
2024-08-25 22:51:49,"2024-08-25 22:50:00",3.651,-0.463,12.47,-0.603,996.7887,4.348,302.3,4.057,5.116,"2024-08-25 22:45:00"
2024-08-25 23:01:53,"2024-08-25 23:00:00",3.651,-0.477,12.48,-0.571,996.75,4.298,301.2,4.214,5.037,"2024-08-25 22:56:40"
2024-08-25 23:11:51,"2024-08-25 23:10:00",3.649,-0.485,12.47,-0.563,996.7578,4.137,299.7,4.452,4.841,"2024-08-25 23:03:20"
2024-08-25 23:21:56,"2024-08-25 23:20:00",3.649,-0.489,12.47,-0.551,996.7424,4.25,298.3,4.13,5.214,"2024-08-25 23:11:05"
2024-08-25 23:31:53,"2024-08-25 23:30:00",3.649,-0.493,12.48,-0.545,996.6756,4.175,298.5,4.072,5.057,"2024-08-25 23:21:10"
2024-08-25 23:41:49,"2024-08-25 23:40:00",3.649,-0.495,12.48,-0.519,996.7258,4.464,299.1,4.09,5.449,"2024-08-25 23:34:15"
2024-08-25 23:51:54,"2024-08-25 23:50:00",3.651,-0.496,12.47,-0.577,996.6098,4.188,300.4,3.949,5.096,"2024-08-25 23:45:50"