2024-08-26 00:01:50,"2024-08-26 00:00:00",3.649,-0.507,12.48,-0.604,996.4947,4.345,301.4,4.134,5.233,"2024-08-25 23:51:35"
2024-08-26 00:11:52,"2024-08-26 00:10:00",3.647,-0.521,12.48,-0.609,996.4675,3.996,300.1,4.788,4.939,"2024-08-26 00:00:05"
2024-08-26 00:22:00,"2024-08-26 00:20:00",3.648,-0.531,12.47,-0.575,996.5254,3.876,300.1,4.336,4.567,"2024-08-26 00:12:25"
2024-08-26 00:31:56,"2024-08-26 00:30:00",3.648,-0.531,12.48,-0.574,996.5251,3.945,300.7,4.41,4.724,"2024-08-26 00:29:15"
2024-08-26 00:41:50,"2024-08-26 00:40:00",3.649,-0.525,12.48,-0.61,996.4247,3.964,300.2,3.735,4.665,"2024-08-26 00:32:30"
2024-08-26 00:51:52,"2024-08-26 00:50:00",3.65,-0.529,12.46,-0.638,996.3038,4.067,298.5,4.218,4.861,"2024-08-26 00:43:55"
2024-08-26 01:01:50,"2024-08-26 01:00:00",3.648,-0.545,12.48,-0.721,996.0603,3.917,298.3,3.952,4.528,"2024-08-26 00:57:35"
2024-08-26 01:11:50,"2024-08-26 01:10:00",3.647,-0.579,12.47,-0.767,995.8698,3.935,295.2,4.913,4.606,"2024-08-26 01:01:30"
2024-08-26 01:21:54,"2024-08-26 01:20:00",3.648,-0.62,12.47,-0.799,995.7568,3.754,295.3,4.075,4.528,"2024-08-26 01:17:35"
2024-08-26 01:31:58,"2024-08-26 01:30:00",3.647,-0.655,12.48,-0.818,995.7194,3.466,297.8,5.013,4.077,"2024-08-26 01:21:25"
2024-08-26 01:41:53,"2024-08-26 01:40:00",3.648,-0.681,12.47,-0.838,995.6471,3.373,295.6,4.089,3.959,"2024-08-26 01:35:25"
2024-08-26 01:57:27,"2024-08-26 01:50:00",3.648,-0.703,12.47,-0.871,995.5564,3.28,298.5,4.703,3.94,"2024-08-26 01:47:10"
2024-08-26 02:01:51,"2024-08-26 02:00:00",3.65,-0.697,12.47,-0.885,995.5564,3.241,299.6,4.803,3.861,"2024-08-26 01:51:55"
2024-08-26 02:11:56,"2024-08-26 02:10:00",3.649,-0.629,12.46,-0.862,995.6278,3.014,303.6,5.49,3.822,"2024-08-26 02:01:25"
2024-08-26 02:21:51,"2024-08-26 02:20:00",3.649,-0.619,12.46,-0.878,995.6579,2.396,305.3,4.328,3.038,"2024-08-26 02:10:05"
2024-08-26 02:31:51,"2024-08-26 02:30:00",3.649,-0.649,12.47,-0.899,995.6381,1.839,306.7,4.432,2.489,"2024-08-26 02:21:50"
2024-08-26 02:41:50,"2024-08-26 02:40:00",3.65,-0.684,12.46,-0.921,995.5833,1.699,307.8,4.692,2.117,"2024-08-26 02:31:20"
2024-08-26 02:51:48,"2024-08-26 02:50:00",3.649,-0.719,12.47,-0.959,995.4815,1.691,314.8,5.774,2.038,"2024-08-26 02:41:35"
2024-08-26 03:01:50,"2024-08-26 03:00:00",3.649,-0.753,12.48,-0.971,995.3838,1.734,322.8,4.185,2.117,"2024-08-26 02:56:00"
2024-08-26 03:11:48,"2024-08-26 03:10:00",3.649,-0.785,12.47,-0.951,995.3434,1.663,324.8,4.808,2.038,"2024-08-26 03:03:00"
2024-08-26 03:21:52,"2024-08-26 03:20:00",3.649,-0.809,12.47,-0.991,995.2898,1.357,338.5,5.524,1.744,"2024-08-26 03:12:40"
2024-08-26 03:31:56,"2024-08-26 03:30:00",3.649,-0.831,12.48,-1.024,995.1681,1.559,337,4.725,2.019,"2024-08-26 03:28:45"
2024-08-26 03:41:53,"2024-08-26 03:40:00",3.649,-0.854,12.47,-1.058,995.0236,1.852,335.9,4.58,2.47,"2024-08-26 03:39:15"
2024-08-26 03:52:00,"2024-08-26 03:50:00",3.649,-0.878,12.48,-1.107,994.8781,2.368,337,3.809,2.881,"2024-08-26 03:49:15"
2024-08-26 04:01:57,"2024-08-26 04:00:00",3.648,-0.906,12.48,-1.127,994.7614,2.762,333.3,4.716,3.332,"2024-08-26 03:57:15"
2024-08-26 04:11:51,"2024-08-26 04:10:00",3.648,-0.933,12.47,-1.15,994.6562,2.958,330,3.773,3.371,"2024-08-26 04:03:05"
2024-08-26 04:21:52,"2024-08-26 04:20:00",3.648,-0.963,12.48,-1.171,994.5114,2.98,329.2,3.865,3.685,"2024-08-26 04:18:55"
2024-08-26 04:31:49,"2024-08-26 04:30:00",3.65,-0.994,12.47,-1.183,994.4607,2.893,325.2,4.062,3.665,"2024-08-26 04:23:55"
2024-08-26 04:41:55,"2024-08-26 04:40:00",3.65,-1.02,12.47,-1.2,994.3799,2.851,326.8,3.88,3.312,"2024-08-26 04:32:40"
2024-08-26 04:52:01,"2024-08-26 04:50:00",3.649,-1.042,12.47,-1.193,994.3289,2.831,324.1,3.797,3.312,"2024-08-26 04:40:25"
2024-08-26 05:01:49,"2024-08-26 05:00:00",3.646,-1.057,12.48,-1.215,994.2682,2.692,319.1,4.64,3.293,"2024-08-26 04:50:45"
2024-08-26 05:11:51,"2024-08-26 05:10:00",3.649,-1.07,12.47,-1.201,994.219,2.645,315.7,4.372,3.156,"2024-08-26 05:08:10"
2024-08-26 05:21:51,"2024-08-26 05:20:00",3.647,-1.084,12.48,-1.194,994.1782,2.536,313.4,4.366,3.038,"2024-08-26 05:17:15"
2024-08-26 05:31:52,"2024-08-26 05:30:00",3.647,-1.095,12.47,-1.172,994.1366,2.643,313.1,4.199,3.234,"2024-08-26 05:21:20"
2024-08-26 05:41:51,"2024-08-26 05:40:00",3.649,-1.101,12.47,-1.173,994.1266,2.663,309.5,3.907,3.195,"2024-08-26 05:30:45"
2024-08-26 05:51:58,"2024-08-26 05:50:00",3.649,-1.104,12.46,-1.192,994.0717,2.539,311.1,4.382,3.175,"2024-08-26 05:45:20"
2024-08-26 06:01:49,"2024-08-26 06:00:00",3.648,-1.108,12.48,-1.201,994.0246,2.401,315.4,4.195,2.783,"2024-08-26 05:50:10"
2024-08-26 06:11:52,"2024-08-26 06:10:00",3.648,-1.114,12.47,-1.206,993.9949,2.254,318.6,3.885,2.568,"2024-08-26 06:00:10"
2024-08-26 06:22:26,"2024-08-26 06:20:00",3.648,-1.121,12.47,-1.224,993.951,2.121,322.2,3.656,2.509,"2024-08-26 06:12:30"
2024-08-26 06:31:58,"2024-08-26 06:30:00",3.647,-1.124,12.48,-1.246,993.9062,2.246,326.6,3.432,2.646,"2024-08-26 06:20:30"
2024-08-26 06:41:50,"2024-08-26 06:40:00",3.647,-1.122,12.47,-1.262,993.8413,2.312,327.3,3.526,2.666,"2024-08-26 06:32:35"
2024-08-26 06:51:58,"2024-08-26 06:50:00",3.648,-1.131,12.47,-1.255,993.8136,2.291,331,3.391,2.705,"2024-08-26 06:41:10"
2024-08-26 07:01:50,"2024-08-26 07:00:00",3.648,-1.143,12.48,-1.228,993.8202,2.223,331.1,3.351,2.607,"2024-08-26 06:53:25"
2024-08-26 07:11:50,"2024-08-26 07:10:00",3.648,-1.148,12.48,-1.207,993.8225,2.261,335,3.412,2.666,"2024-08-26 07:09:50"
2024-08-26 07:21:48,"2024-08-26 07:20:00",3.648,-1.15,12.48,-1.176,993.8529,2.271,336.6,3.114,2.548,"2024-08-26 07:17:50"
2024-08-26 07:31:49,"2024-08-26 07:30:00",3.648,-1.148,12.48,-1.145,993.8894,2.194,342.2,4.466,2.607,"2024-08-26 07:26:40"
2024-08-26 07:41:53,"2024-08-26 07:40:00",3.65,-1.139,12.48,-1.148,993.9244,2.115,346.1,3.671,2.372,"2024-08-26 07:33:20"
2024-08-26 07:51:53,"2024-08-26 07:50:00",3.649,-1.13,12.48,-1.194,993.8906,2.041,349.3,4.06,2.47,"2024-08-26 07:49:30"
2024-08-26 08:01:59,"2024-08-26 08:00:00",3.649,-1.123,12.48,-1.173,993.8817,2.114,348.2,4.075,2.587,"2024-08-26 07:58:55"
2024-08-26 08:11:51,"2024-08-26 08:10:00",3.648,-1.113,12.47,-1.132,993.942,2.174,347.2,3.414,2.489,"2024-08-26 08:01:25"
2024-08-26 08:21:49,"2024-08-26 08:20:00",3.648,-1.098,12.48,-1.142,993.9657,1.994,353.2,4.569,2.293,"2024-08-26 08:14:45"
2024-08-26 08:31:52,"2024-08-26 08:30:00",3.648,-1.089,12.48,-1.191,993.8942,1.898,1.512,3.671,2.176,"2024-08-26 08:27:55"
2024-08-26 08:41:50,"2024-08-26 08:40:00",3.647,-1.09,12.47,-1.225,993.831,1.783,7.552,3.557,2.038,"2024-08-26 08:33:35"
2024-08-26 08:51:52,"2024-08-26 08:50:00",3.646,-1.099,12.48,-1.272,993.7187,1.797,9.48,3.094,2.117,"2024-08-26 08:45:05"
2024-08-26 09:01:50,"2024-08-26 09:00:00",3.646,-1.114,12.48,-1.277,993.6622,1.849,6.858,2.451,2.078,"2024-08-26 08:51:00"
2024-08-26 09:11:55,"2024-08-26 09:10:00",3.648,-1.13,12.48,-1.255,993.617,1.928,1.641,7.918,2.391,"2024-08-26 09:08:55"
2024-08-26 09:21:49,"2024-08-26 09:20:00",3.648,-1.141,12.48,-1.233,993.641,2.016,1.238,11.39,2.352,"2024-08-26 09:11:45"
2024-08-26 09:32:07,"2024-08-26 09:30:00",3.648,-1.145,12.48,-1.215,993.6217,2.064,0.684,4.093,2.391,"2024-08-26 09:21:40"
2024-08-26 09:41:53,"2024-08-26 09:40:00",3.646,-1.145,12.47,-1.212,993.6062,2.255,352.9,6.062,2.626,"2024-08-26 09:34:50"
2024-08-26 09:51:49,"2024-08-26 09:50:00",3.648,-1.141,12.47,-1.223,993.5866,2.367,350.4,3.993,2.803,"2024-08-26 09:48:45"
2024-08-26 10:01:49,"2024-08-26 10:00:00",3.648,-1.142,12.48,-1.241,993.5509,2.463,350.5,11.07,2.822,"2024-08-26 09:57:40"
2024-08-26 10:12:14,"2024-08-26 10:10:00",3.649,-1.148,12.47,-1.283,993.4707,2.406,352.6,10.83,2.822,"2024-08-26 10:06:25"
2024-08-26 10:21:55,"2024-08-26 10:20:00",3.648,-1.156,12.48,-1.307,993.399,2.505,351.1,4.378,3.077,"2024-08-26 10:19:30"
2024-08-26 10:31:56,"2024-08-26 10:30:00",3.647,-1.164,12.48,-1.34,993.307,2.532,351.2,3.552,3.175,"2024-08-26 10:24:25"
2024-08-26 10:41:52,"2024-08-26 10:40:00",3.647,-1.18,12.47,-1.398,993.1718,2.514,354.1,9.57,3.058,"2024-08-26 10:37:00"
2024-08-26 10:51:58,"2024-08-26 10:50:00",3.646,-1.205,12.46,-1.411,993.0735,2.72,353.2,4.891,3.254,"2024-08-26 10:48:35"
2024-08-26 11:01:54,"2024-08-26 11:00:00",3.644,-1.233,12.48,-1.448,992.9375,2.699,352.8,4.174,3.214,"2024-08-26 10:51:05"
2024-08-26 11:11:50,"2024-08-26 11:10:00",3.645,-1.265,12.47,-1.485,992.821,2.634,353.7,10.76,3.254,"2024-08-26 11:05:35"
2024-08-26 11:21:50,"2024-08-26 11:20:00",3.647,-1.301,12.48,-1.509,992.6854,2.723,353.6,3.614,3.234,"2024-08-26 11:13:10"
2024-08-26 11:31:51,"2024-08-26 11:30:00",3.648,-1.339,12.48,-1.523,992.5735,2.751,353,3.854,3.214,"2024-08-26 11:23:35"
2024-08-26 11:42:00,"2024-08-26 11:40:00",3.649,-1.377,12.47,-1.554,992.4829,2.728,355.7,15.59,3.332,"2024-08-26 11:35:50"
2024-08-26 11:51:51,"2024-08-26 11:50:00",3.648,-1.407,12.48,-1.557,992.4728,2.831,354,13.16,3.41,"2024-08-26 11:46:20"
2024-08-26 12:01:59,"2024-08-26 12:00:00",3.648,-1.426,12.47,-1.555,992.4845,2.92,353.3,6.754,3.528,"2024-08-26 11:59:30"
2024-08-26 12:11:56,"2024-08-26 12:10:00",3.648,-1.437,12.47,-1.576,992.483,2.971,353.5,8.72,3.587,"2024-08-26 12:03:50"
2024-08-26 12:21:51,"2024-08-26 12:20:00",3.646,-1.442,12.48,-1.586,992.4826,2.975,353.3,4.664,3.646,"2024-08-26 12:17:10"
2024-08-26 12:31:51,"2024-08-26 12:30:00",3.649,-1.448,12.48,-1.582,992.5128,2.956,353.7,9.57,3.508,"2024-08-26 12:20:40"
2024-08-26 12:41:51,"2024-08-26 12:40:00",3.649,-1.451,12.47,-1.61,992.5675,2.692,358.7,18.97,3.195,"2024-08-26 12:33:05"
2024-08-26 12:51:54,"2024-08-26 12:50:00",3.649,-1.455,12.48,-1.687,992.4933,2.755,359.7,11.45,3.43,"2024-08-26 12:40:40"
2024-08-26 13:01:50,"2024-08-26 13:00:00",3.649,-1.463,12.48,-1.729,992.4658,2.925,359,5.159,3.43,"2024-08-26 12:51:15"
2024-08-26 13:11:51,"2024-08-26 13:10:00",3.649,-1.472,12.47,-1.757,992.4728,2.72,1.592,6.647,3.332,"2024-08-26 13:04:35"
2024-08-26 13:21:52,"2024-08-26 13:20:00",3.648,-1.479,12.48,-1.756,992.5063,2.652,3.301,4.353,3.254,"2024-08-26 13:18:25"
2024-08-26 13:32:35,"2024-08-26 13:30:00",3.647,-1.479,12.47,-1.73,992.5753,2.779,1.486,4.554,3.352,"2024-08-26 13:20:15"
2024-08-26 13:41:57,"2024-08-26 13:40:00",3.647,-1.464,12.47,-1.71,992.6841,2.998,359.3,12.06,3.763,"2024-08-26 13:35:30"
2024-08-26 13:51:52,"2024-08-26 13:50:00",3.647,-1.433,12.48,-1.669,992.8573,3.069,1.018,5.012,3.763,"2024-08-26 13:47:25"
2024-08-26 14:01:58,"2024-08-26 14:00:00",3.649,-1.399,12.47,-1.637,993.0272,3.108,0.359,13.47,3.959,"2024-08-26 13:59:40"
2024-08-26 14:11:52,"2024-08-26 14:10:00",3.65,-1.362,12.47,-1.612,993.1492,3.282,3.118,6.702,4.018,"2024-08-26 14:04:30"
2024-08-26 14:21:52,"2024-08-26 14:20:00",3.648,-1.322,12.47,-1.578,993.3317,3.159,4.784,11.8,4.038,"2024-08-26 14:10:35"
2024-08-26 14:31:56,"2024-08-26 14:30:00",3.649,-1.278,12.47,-1.536,993.4463,3.429,7.346,3.93,4.155,"2024-08-26 14:24:00"
2024-08-26 14:41:59,"2024-08-26 14:40:00",3.648,-1.233,12.47,-1.498,993.616,3.495,5.826,4.548,4.469,"2024-08-26 14:35:00"
2024-08-26 14:51:51,"2024-08-26 14:50:00",3.649,-1.182,12.47,-1.485,993.7178,3.504,5.771,4.051,4.253,"2024-08-26 14:47:00"
2024-08-26 15:01:49,"2024-08-26 15:00:00",3.648,-1.136,12.48,-1.473,993.819,3.404,4.575,4.259,4.41,"2024-08-26 14:53:30"
2024-08-26 15:12:30,"2024-08-26 15:10:00",3.648,-1.096,12.47,-1.467,993.9136,3.422,5.3,4.243,4.175,"2024-08-26 15:08:05"
2024-08-26 15:21:58,"2024-08-26 15:20:00",3.648,-1.053,12.48,-1.461,993.9932,3.442,3.127,10.11,4.214,"2024-08-26 15:10:10"
2024-08-26 15:31:56,"2024-08-26 15:30:00",3.648,-1.008,12.48,-1.447,994.0874,3.416,4.164,4.693,4.253,"2024-08-26 15:25:50"
2024-08-26 15:41:49,"2024-08-26 15:40:00",3.649,-0.973,12.48,-1.433,994.1579,3.39,2.419,4.473,5.155,"2024-08-26 15:38:30"
2024-08-26 15:51:49,"2024-08-26 15:50:00",3.649,-0.948,12.48,-1.421,994.1738,3.397,5.419,4.746,4.175,"2024-08-26 15:42:25"
2024-08-26 16:07:53,"2024-08-26 16:00:00",3.649,-0.931,12.47,-1.413,994.1642,3.349,8.49,11.42,4.155,"2024-08-26 15:56:30"
2024-08-26 16:11:51,"2024-08-26 16:10:00",3.649,-0.897,12.46,-1.413,994.1642,3.628,10.46,3.664,4.234,"2024-08-26 16:09:30"
2024-08-26 16:21:52,"2024-08-26 16:20:00",3.647,-0.804,12.46,-1.43,994.023,3.507,12.08,3.818,4.234,"2024-08-26 16:20:00"
2024-08-26 16:31:49,"2024-08-26 16:30:00",3.647,-0.799,12.46,-1.412,993.9459,3.856,11.22,4.082,4.626,"2024-08-26 16:26:35"
2024-08-26 16:41:52,"2024-08-26 16:40:00",3.648,-0.836,12.46,-1.377,994.0356,3.737,11.71,4.195,4.645,"2024-08-26 16:37:10"
2024-08-26 16:51:50,"2024-08-26 16:50:00",3.649,-0.863,12.47,-1.36,994.0279,4.021,10.59,4.138,4.743,"2024-08-26 16:43:10"
2024-08-26 17:01:52,"2024-08-26 17:00:00",3.648,-0.882,12.46,-1.347,994.006,4.103,10.87,4.288,4.684,"2024-08-26 16:59:40"
2024-08-26 17:13:01,"2024-08-26 17:10:00",3.649,-0.89,12.48,-1.307,994.0975,4.242,10.44,3.663,5.194,"2024-08-26 17:05:55"
2024-08-26 17:21:57,"2024-08-26 17:20:00",3.647,-0.865,12.47,-1.25,994.2358,4.331,10.25,3.799,5.194,"2024-08-26 17:10:20"
2024-08-26 17:31:54,"2024-08-26 17:30:00",3.649,-0.823,12.46,-1.227,994.2881,4.501,9.74,4,5.664,"2024-08-26 17:27:40"
2024-08-26 17:41:52,"2024-08-26 17:40:00",3.648,-0.8,12.46,-1.223,994.2406,4.659,8.72,4.238,5.939,"2024-08-26 17:32:55"
2024-08-26 17:51:52,"2024-08-26 17:50:00",3.649,-0.795,12.47,-1.202,994.1783,4.842,8.43,3.647,5.802,"2024-08-26 17:40:40"
2024-08-26 18:01:57,"2024-08-26 18:00:00",3.648,-0.8,12.46,-1.207,994.0993,4.456,6.919,3.941,5.508,"2024-08-26 17:55:50"
2024-08-26 18:11:56,"2024-08-26 18:10:00",3.648,-0.804,12.47,-1.213,994.0784,4.69,7.246,4.684,5.919,"2024-08-26 18:09:15"
2024-08-26 18:21:51,"2024-08-26 18:20:00",3.648,-0.808,12.48,-1.218,993.9942,4.848,8.68,4.152,5.978,"2024-08-26 18:14:40"
2024-08-26 18:31:51,"2024-08-26 18:30:00",3.649,-0.819,12.47,-1.201,993.8922,4.715,9.35,4.348,5.625,"2024-08-26 18:24:10"
2024-08-26 18:41:47,"2024-08-26 18:40:00",3.649,-0.835,12.48,-1.181,993.8558,4.538,10.09,4.487,5.527,"2024-08-26 18:31:25"
2024-08-26 18:51:47,"2024-08-26 18:50:00",3.648,-0.848,12.46,-1.155,993.8143,4.597,10.06,4.009,5.664,"2024-08-26 18:45:15"
2024-08-26 19:01:53,"2024-08-26 19:00:00",3.647,-0.859,12.46,-1.13,993.7602,4.508,11.66,4.021,5.39,"2024-08-26 18:51:40"
2024-08-26 19:11:50,"2024-08-26 19:10:00",3.649,-0.867,12.48,-1.108,993.7334,4.573,12.09,4.062,5.645,"2024-08-26 19:09:10"
2024-08-26 19:21:55,"2024-08-26 19:20:00",3.649,-0.87,12.47,-1.084,993.7254,4.64,13.76,3.773,5.9,"2024-08-26 19:12:15"
2024-08-26 19:31:50,"2024-08-26 19:30:00",3.649,-0.872,12.47,-1.09,993.683,4.496,14.92,4.736,5.272,"2024-08-26 19:21:35"
2024-08-26 19:41:56,"2024-08-26 19:40:00",3.649,-0.874,12.48,-1.08,993.6532,4.506,14.01,4.315,5.312,"2024-08-26 19:31:15"
2024-08-26 19:51:49,"2024-08-26 19:50:00",3.647,-0.876,12.47,-1.076,993.6126,4.33,15.65,3.977,5.664,"2024-08-26 19:43:55"
2024-08-26 20:01:49,"2024-08-26 20:00:00",3.647,-0.879,12.47,-1.074,993.5613,4.319,16.48,4.382,5.253,"2024-08-26 19:52:40"
2024-08-26 20:11:52,"2024-08-26 20:10:00",3.647,-0.884,12.48,-1.047,993.5262,4.25,18.02,4.147,5.253,"2024-08-26 20:06:05"
2024-08-26 20:21:50,"2024-08-26 20:20:00",3.647,-0.886,12.48,-1.009,993.5285,4.48,18.82,4.057,5.625,"2024-08-26 20:11:05"
2024-08-26 20:31:51,"2024-08-26 20:30:00",3.648,-0.882,12.47,-0.967,993.5478,4.331,19.46,4.268,5.39,"2024-08-26 20:25:55"
2024-08-26 20:41:57,"2024-08-26 20:40:00",3.648,-0.874,12.48,-0.918,993.5941,4.314,19.28,3.937,5.018,"2024-08-26 20:39:25"
2024-08-26 20:51:56,"2024-08-26 20:50:00",3.649,-0.859,12.48,-0.882,993.6325,4.197,19.74,3.812,5.037,"2024-08-26 20:43:45"
2024-08-26 21:02:02,"2024-08-26 21:00:00",3.649,-0.838,12.48,-0.798,993.7414,4.439,20.43,4.384,5.527,"2024-08-26 20:51:55"
2024-08-26 21:11:45,"2024-08-26 21:10:00",3.649,-0.807,12.48,-0.738,993.8502,4.49,20.06,3.621,5.272,"2024-08-26 21:00:55"
2024-08-26 21:22:09,"2024-08-26 21:20:00",3.649,-0.774,12.48,-0.708,993.9036,4.563,20.23,3.81,5.468,"2024-08-26 21:12:35"
2024-08-26 21:32:00,"2024-08-26 21:30:00",3.65,-0.741,12.47,-0.711,993.927,4.573,22.29,4.355,5.704,"2024-08-26 21:28:30"
2024-08-26 21:42:08,"2024-08-26 21:40:00",3.65,-0.71,12.48,-0.73,993.8941,4.572,23.63,4.058,5.449,"2024-08-26 21:33:40"
2024-08-26 21:51:50,"2024-08-26 21:50:00",3.649,-0.688,12.48,-0.774,993.8143,4.439,22.44,4.306,5.312,"2024-08-26 21:47:00"
2024-08-26 22:01:48,"2024-08-26 22:00:00",3.65,-0.68,12.47,-0.798,993.758,4.26,21.36,3.871,5.057,"2024-08-26 21:50:55"
2024-08-26 22:11:51,"2024-08-26 22:10:00",3.65,-0.684,12.48,-0.778,993.7159,4.404,19.5,4.131,5.566,"2024-08-26 22:08:40"
2024-08-26 22:21:48,"2024-08-26 22:20:00",3.648,-0.688,12.48,-0.76,993.696,4.681,17.92,4.374,5.919,"2024-08-26 22:19:20"
2024-08-26 22:31:52,"2024-08-26 22:30:00",3.65,-0.69,12.46,-0.799,993.6214,4.795,16.64,3.905,5.645,"2024-08-26 22:20:05"
2024-08-26 22:41:51,"2024-08-26 22:40:00",3.649,-0.697,12.48,-0.836,993.521,4.7,15.19,4.057,5.841,"2024-08-26 22:30:45"
2024-08-26 22:51:50,"2024-08-26 22:50:00",3.647,-0.708,12.48,-0.859,993.4122,4.706,16.41,3.639,6.135,"2024-08-26 22:46:50"
2024-08-26 23:01:52,"2024-08-26 23:00:00",3.649,-0.722,12.47,-0.881,993.3306,4.912,16.51,4.03,5.625,"2024-08-26 22:53:20"
2024-08-26 23:11:50,"2024-08-26 23:10:00",3.649,-0.738,12.48,-0.904,993.2257,4.95,16.71,4.409,6.096,"2024-08-26 23:08:20"
2024-08-26 23:21:49,"2024-08-26 23:20:00",3.649,-0.756,12.48,-0.94,993.1085,5.05,16.56,3.656,6.194,"2024-08-26 23:11:35"
2024-08-26 23:31:52,"2024-08-26 23:30:00",3.65,-0.777,12.47,-0.969,992.9626,5.197,16.32,4.225,6.213,"2024-08-26 23:28:55"
2024-08-26 23:41:52,"2024-08-26 23:40:00",3.649,-0.799,12.48,-0.945,992.913,5.363,11.72,4.627,6.488,"2024-08-26 23:39:45"
2024-08-26 23:51:54,"2024-08-26 23:50:00",3.648,-0.813,12.47,-0.885,992.9474,5.664,9.88,4.466,6.899,"2024-08-26 23:47:30"