2024-09-20 00:02:00,"2024-09-20 00:00:00",3.63,-13.42,12.4,-13.27,991.6574,2.175,223.3,22.28,4.116,"2024-09-19 23:58:35"
2024-09-20 00:11:54,"2024-09-20 00:10:00",3.63,-13.4,12.41,-13.39,991.7244,2.614,227.3,15.21,3.567,"2024-09-20 00:01:35"
2024-09-20 00:21:51,"2024-09-20 00:20:00",3.632,-13.4,12.4,-13.38,991.7479,2.951,241.1,9.33,3.744,"2024-09-20 00:14:35"
2024-09-20 00:31:50,"2024-09-20 00:30:00",3.63,-13.39,12.4,-13.38,991.7797,3.228,244.4,10.12,4.606,"2024-09-20 00:21:45"
2024-09-20 00:41:47,"2024-09-20 00:40:00",3.63,-13.39,12.41,-13.28,991.8557,2.571,231.6,11.38,4.371,"2024-09-20 00:30:05"
2024-09-20 00:51:58,"2024-09-20 00:50:00",3.632,-13.38,12.4,-13.29,991.8851,2.289,228.7,15.12,3.136,"2024-09-20 00:48:05"
2024-09-20 01:01:50,"2024-09-20 01:00:00",3.629,-13.38,12.39,-13.27,991.8668,2.42,236.4,11.3,3.018,"2024-09-20 00:55:05"
2024-09-20 01:11:50,"2024-09-20 01:10:00",3.626,-13.38,12.41,-13.15,991.8786,2.068,232.1,17.12,2.96,"2024-09-20 01:06:15"
2024-09-20 01:21:51,"2024-09-20 01:20:00",3.627,-13.35,12.4,-13.09,991.8961,1.903,233.4,9.88,2.411,"2024-09-20 01:15:05"
2024-09-20 01:31:49,"2024-09-20 01:30:00",3.628,-13.32,12.4,-12.95,991.9794,1.815,234.3,10.59,2.274,"2024-09-20 01:23:00"
2024-09-20 01:41:49,"2024-09-20 01:40:00",3.63,-13.27,12.41,-12.93,991.9466,1.517,229.4,11.2,2.136,"2024-09-20 01:33:20"
2024-09-20 01:51:51,"2024-09-20 01:50:00",3.63,-13.22,12.4,-12.86,991.9867,0.904,227.9,20.24,1.431,"2024-09-20 01:43:45"
2024-09-20 02:01:49,"2024-09-20 02:00:00",3.631,-13.18,12.41,-12.78,992.0495,0.78,212.8,21.24,1.568,"2024-09-20 01:51:45"
2024-09-20 02:11:47,"2024-09-20 02:10:00",3.628,-13.13,12.4,-12.75,992.0462,0.82,211.4,26.44,1.45,"2024-09-20 02:07:10"
2024-09-20 02:21:55,"2024-09-20 02:20:00",3.629,-13.11,12.4,-12.7,991.9654,1.006,204.8,17.65,1.803,"2024-09-20 02:11:00"
2024-09-20 02:31:51,"2024-09-20 02:30:00",3.628,-13.08,12.4,-12.67,991.9257,0.81,210.5,26.6,1.627,"2024-09-20 02:20:10"
2024-09-20 02:41:51,"2024-09-20 02:40:00",3.628,-13.02,12.41,-12.72,991.9159,0.878,151.1,12.19,1.509,"2024-09-20 02:34:25"
2024-09-20 02:51:55,"2024-09-20 02:50:00",3.628,-12.98,12.4,-12.63,991.955,1.01,176.1,28.66,1.607,"2024-09-20 02:47:45"
2024-09-20 03:02:06,"2024-09-20 03:00:00",3.63,-12.93,12.4,-12.7,991.9187,0.908,145,11.69,1.646,"2024-09-20 02:52:30"
2024-09-20 03:11:56,"2024-09-20 03:10:00",3.629,-12.88,12.41,-12.65,991.9597,0.893,159.7,15.51,1.294,"2024-09-20 03:09:45"
2024-09-20 03:21:50,"2024-09-20 03:20:00",3.624,-12.84,12.41,-12.7,991.9801,0.683,138.4,10.28,1.313,"2024-09-20 03:10:05"
2024-09-20 03:31:49,"2024-09-20 03:30:00",3.626,-12.81,12.41,-12.59,991.8884,0.578,145.4,21.57,1.431,"2024-09-20 03:28:50"
2024-09-20 03:41:49,"2024-09-20 03:40:00",3.63,-12.8,12.4,-12.55,991.8447,1.03,176.3,19.02,1.588,"2024-09-20 03:38:25"
2024-09-20 03:51:51,"2024-09-20 03:50:00",3.627,-12.78,12.4,-12.61,991.7242,0.922,159.1,15.46,1.392,"2024-09-20 03:46:35"
2024-09-20 04:01:50,"2024-09-20 04:00:00",3.628,-12.81,12.41,-12.51,991.6676,0.774,146.1,16.8,1.274,"2024-09-20 03:55:20"
2024-09-20 04:11:49,"2024-09-20 04:10:00",3.628,-12.83,12.4,-12.38,991.7455,1.097,173.3,19.19,1.627,"2024-09-20 04:04:50"
2024-09-20 04:21:43,"2024-09-20 04:20:00",3.626,-12.8,12.4,-12.41,991.7077,0.995,176.7,15.85,1.45,"2024-09-20 04:12:20"
2024-09-20 04:31:47,"2024-09-20 04:30:00",3.628,-12.76,12.41,-12.38,991.6978,0.866,174.6,14.89,1.666,"2024-09-20 04:28:40"
2024-09-20 04:41:57,"2024-09-20 04:40:00",3.624,-12.72,12.41,-12.39,991.6224,0.986,175.5,14.8,1.431,"2024-09-20 04:35:20"
2024-09-20 04:51:49,"2024-09-20 04:50:00",3.623,-12.69,12.4,-12.4,991.5727,0.592,138.4,30.97,1.098,"2024-09-20 04:44:50"
2024-09-20 05:01:56,"2024-09-20 05:00:00",3.627,-12.67,12.4,-12.39,991.6164,1.054,101.2,10.32,1.392,"2024-09-20 04:55:40"
2024-09-20 05:11:50,"2024-09-20 05:10:00",3.629,-12.64,12.41,-12.43,991.603,1.228,89,11.81,1.842,"2024-09-20 05:02:40"
2024-09-20 05:21:57,"2024-09-20 05:20:00",3.627,-12.61,12.4,-12.5,991.6065,1.758,77.86,17.81,2.685,"2024-09-20 05:19:45"
2024-09-20 05:31:53,"2024-09-20 05:30:00",3.627,-12.59,12.4,-12.73,991.5432,2.321,65.72,9.17,3.156,"2024-09-20 05:29:45"
2024-09-20 05:41:48,"2024-09-20 05:40:00",3.626,-12.6,12.4,-12.83,991.5322,2.405,59.87,9.71,2.979,"2024-09-20 05:39:55"
2024-09-20 05:51:44,"2024-09-20 05:50:00",3.625,-12.63,12.39,-12.87,991.5422,2.264,49.42,5.9,2.744,"2024-09-20 05:40:05"
2024-09-20 06:01:48,"2024-09-20 06:00:00",3.628,-12.67,12.41,-12.75,991.4854,1.741,58.13,9.45,2.587,"2024-09-20 05:57:30"
2024-09-20 06:11:50,"2024-09-20 06:10:00",3.627,-12.7,12.4,-12.63,991.373,1.706,64.82,10.98,2.254,"2024-09-20 06:00:30"
2024-09-20 06:21:49,"2024-09-20 06:20:00",3.624,-12.71,12.4,-12.61,991.27,1.63,44.32,8.3,2.293,"2024-09-20 06:18:20"
2024-09-20 06:31:48,"2024-09-20 06:30:00",3.627,-12.7,12.41,-12.65,991.183,1.933,57.1,14.76,2.45,"2024-09-20 06:23:15"
2024-09-20 06:41:47,"2024-09-20 06:40:00",3.626,-12.7,12.39,-12.67,991.1892,1.694,60.83,9.6,2.254,"2024-09-20 06:34:05"
2024-09-20 06:51:51,"2024-09-20 06:50:00",3.625,-12.7,12.4,-12.58,991.1824,1.554,56.63,15.89,2.881,"2024-09-20 06:46:35"
2024-09-20 07:01:51,"2024-09-20 07:00:00",3.628,-12.7,12.39,-12.58,991.1484,1.897,50.77,6.084,2.274,"2024-09-20 06:53:25"
2024-09-20 07:11:51,"2024-09-20 07:10:00",3.625,-12.68,12.41,-12.57,991.097,1.812,47.61,10.94,2.215,"2024-09-20 07:04:30"
2024-09-20 07:21:50,"2024-09-20 07:20:00",3.624,-12.66,12.41,-12.54,990.9545,2.24,48.07,8.36,2.862,"2024-09-20 07:17:25"
2024-09-20 07:31:48,"2024-09-20 07:30:00",3.624,-12.65,12.4,-12.54,990.9042,2.588,51.04,7.455,3.312,"2024-09-20 07:28:30"
2024-09-20 07:41:47,"2024-09-20 07:40:00",3.624,-12.64,12.4,-12.56,990.8844,2.829,50.17,5.897,3.352,"2024-09-20 07:37:25"
2024-09-20 07:51:51,"2024-09-20 07:50:00",3.624,-12.63,12.39,-12.45,990.7568,2.864,54.68,7.104,3.312,"2024-09-20 07:47:55"
2024-09-20 08:01:54,"2024-09-20 08:00:00",3.623,-12.61,12.41,-12.32,990.745,2.786,57.87,6.585,3.195,"2024-09-20 07:54:25"
2024-09-20 08:11:50,"2024-09-20 08:10:00",3.626,-12.56,12.4,-12.2,990.6537,2.647,57.41,5.14,3.43,"2024-09-20 08:08:30"
2024-09-20 08:21:56,"2024-09-20 08:20:00",3.625,-12.5,12.39,-12.09,990.7426,2.567,56.58,7.935,3.254,"2024-09-20 08:18:30"
2024-09-20 08:31:48,"2024-09-20 08:30:00",3.626,-12.43,12.41,-11.94,990.6033,2.768,53.4,6.703,3.332,"2024-09-20 08:25:00"
2024-09-20 08:42:05,"2024-09-20 08:40:00",3.626,-12.36,12.4,-11.91,990.512,2.665,48.59,4.819,2.979,"2024-09-20 08:33:45"
2024-09-20 08:52:17,"2024-09-20 08:50:00",3.627,-12.28,12.39,-11.83,990.3594,2.276,52.58,7.373,2.901,"2024-09-20 08:40:10"
2024-09-20 09:01:48,"2024-09-20 09:00:00",3.626,-12.2,12.4,-11.69,990.1168,2.778,46.67,6.536,3.528,"2024-09-20 08:54:25"
2024-09-20 09:11:55,"2024-09-20 09:10:00",3.625,-12.11,12.4,-11.66,990.0189,2.986,46.42,11.49,4.038,"2024-09-20 09:08:30"
2024-09-20 09:21:48,"2024-09-20 09:20:00",3.625,-12.03,12.39,-11.51,990.0366,2.927,46.66,5.988,3.469,"2024-09-20 09:12:45"
2024-09-20 09:31:46,"2024-09-20 09:30:00",3.624,-11.95,12.4,-11.38,990.0568,2.175,34.38,10.95,3.156,"2024-09-20 09:21:05"
2024-09-20 09:41:47,"2024-09-20 09:40:00",3.625,-11.86,12.39,-11.26,989.916,2.239,45.48,9.14,2.96,"2024-09-20 09:39:10"
2024-09-20 09:51:48,"2024-09-20 09:50:00",3.627,-11.78,12.39,-11.34,989.8849,1.848,68.23,29.09,3.156,"2024-09-20 09:40:35"
2024-09-20 10:01:53,"2024-09-20 10:00:00",3.623,-11.72,12.4,-11.11,989.7422,0.975,24.66,37.79,2.587,"2024-09-20 09:51:45"
2024-09-20 10:11:49,"2024-09-20 10:10:00",3.626,-11.66,12.4,-11.14,989.5892,2.165,28.5,18.53,3.45,"2024-09-20 10:05:50"
2024-09-20 10:21:51,"2024-09-20 10:20:00",3.624,-11.59,12.39,-11.09,989.3971,2.619,36.35,5.324,3.312,"2024-09-20 10:18:25"
2024-09-20 10:31:57,"2024-09-20 10:30:00",3.625,-11.51,12.4,-11.28,989.2259,3.194,43.46,4.989,3.744,"2024-09-20 10:23:05"
2024-09-20 10:41:54,"2024-09-20 10:40:00",3.623,-11.46,12.4,-11.24,989.1947,3.25,39.15,8.74,4.018,"2024-09-20 10:38:55"
2024-09-20 10:51:49,"2024-09-20 10:50:00",3.628,-11.42,12.4,-11.3,989.0864,3.585,46.03,4.998,4.234,"2024-09-20 10:48:00"
2024-09-20 11:01:48,"2024-09-20 11:00:00",3.626,-11.39,12.4,-11.22,989.0061,3.557,43.89,4.847,4.332,"2024-09-20 10:52:30"
2024-09-20 11:11:50,"2024-09-20 11:10:00",3.625,-11.36,12.4,-11.21,989.1045,3.31,43.39,6.525,3.959,"2024-09-20 11:07:05"
2024-09-20 11:21:49,"2024-09-20 11:20:00",3.627,-11.32,12.39,-11.16,989.0079,3.175,42.52,7.809,3.763,"2024-09-20 11:12:50"
2024-09-20 11:31:44,"2024-09-20 11:30:00",3.625,-11.26,12.4,-11.09,988.7918,3.553,40.74,4.938,4.194,"2024-09-20 11:27:20"
2024-09-20 11:41:59,"2024-09-20 11:40:00",3.626,-11.18,12.39,-11.06,988.6615,3.647,41.79,4.894,4.43,"2024-09-20 11:39:15"
2024-09-20 11:51:51,"2024-09-20 11:50:00",3.627,-11.1,12.39,-11.07,988.5522,4.262,43.25,3.835,5.018,"2024-09-20 11:47:30"
2024-09-20 12:01:50,"2024-09-20 12:00:00",3.626,-11.04,12.4,-11.02,988.3192,4.278,38.26,6.09,5.272,"2024-09-20 11:52:25"
2024-09-20 12:11:47,"2024-09-20 12:10:00",3.625,-10.97,12.4,-10.97,988.1765,4.548,39.4,4.631,5.468,"2024-09-20 12:05:45"
2024-09-20 12:22:00,"2024-09-20 12:20:00",3.625,-10.9,12.39,-10.96,988.1078,4.576,41.05,4.903,5.508,"2024-09-20 12:18:00"
2024-09-20 12:31:55,"2024-09-20 12:30:00",3.623,-10.84,12.39,-11,988.0274,4.803,38.23,4.763,5.625,"2024-09-20 12:27:10"
2024-09-20 12:41:49,"2024-09-20 12:40:00",3.627,-10.78,12.39,-10.89,987.8517,4.568,39.95,5.498,5.821,"2024-09-20 12:39:05"
2024-09-20 12:51:57,"2024-09-20 12:50:00",3.628,-10.73,12.39,-10.85,987.6388,4.84,37.65,5.597,5.743,"2024-09-20 12:49:05"
2024-09-20 13:01:58,"2024-09-20 13:00:00",3.628,-10.66,12.4,-10.83,987.4654,4.974,38.83,5.182,6.056,"2024-09-20 12:56:15"
2024-09-20 13:11:46,"2024-09-20 13:10:00",3.628,-10.57,12.39,-10.74,987.3148,5.041,36.06,5.493,6.056,"2024-09-20 13:03:20"
2024-09-20 13:21:56,"2024-09-20 13:20:00",3.629,-10.47,12.4,-10.69,987.4506,4.814,40.99,5.254,5.606,"2024-09-20 13:11:15"
2024-09-20 13:31:48,"2024-09-20 13:30:00",3.625,-10.39,12.4,-10.61,987.4466,4.576,36.37,5.629,5.664,"2024-09-20 13:25:20"
2024-09-20 13:41:49,"2024-09-20 13:40:00",3.628,-10.31,12.4,-10.5,987.3654,4.553,36.1,5.279,5.331,"2024-09-20 13:32:00"
2024-09-20 13:51:43,"2024-09-20 13:50:00",3.622,-10.18,12.4,-10.45,987.056,4.606,37.02,5.37,5.606,"2024-09-20 13:45:15"
2024-09-20 14:01:53,"2024-09-20 14:00:00",3.624,-10.06,12.38,-10.54,986.8712,4.921,37.63,5.325,5.821,"2024-09-20 13:56:05"
2024-09-20 14:11:49,"2024-09-20 14:10:00",3.626,-9.97,12.4,-10.45,986.8549,4.854,38.27,6.008,6.154,"2024-09-20 14:00:20"
2024-09-20 14:21:56,"2024-09-20 14:20:00",3.627,-9.9,12.39,-10.48,986.4663,5.316,41.28,5.728,6.292,"2024-09-20 14:10:10"
2024-09-20 14:31:49,"2024-09-20 14:30:00",3.626,-9.83,12.4,-10.29,986.4071,5.154,42.56,5.693,6.35,"2024-09-20 14:23:05"
2024-09-20 14:41:48,"2024-09-20 14:40:00",3.626,-9.75,12.4,-10.2,986.2649,5.231,42.09,4.996,6.213,"2024-09-20 14:33:40"
2024-09-20 14:51:55,"2024-09-20 14:50:00",3.628,-9.67,12.39,-10.04,986.082,4.948,39.21,5.524,5.86,"2024-09-20 14:45:25"
2024-09-20 15:01:44,"2024-09-20 15:00:00",3.627,-9.56,12.4,-9.96,985.5265,5.3,38.67,4.582,6.644,"2024-09-20 14:56:25"
2024-09-20 15:11:46,"2024-09-20 15:10:00",3.629,-9.46,12.38,-9.93,985.368,5.46,35,6.489,6.586,"2024-09-20 15:06:35"
2024-09-20 15:21:51,"2024-09-20 15:20:00",3.63,-9.37,12.39,-9.86,985.3248,5.549,32.82,4.966,6.468,"2024-09-20 15:18:15"
2024-09-20 15:31:48,"2024-09-20 15:30:00",3.632,-9.29,12.4,-9.81,985.0218,5.551,30.47,5.081,6.801,"2024-09-20 15:21:30"
2024-09-20 15:41:51,"2024-09-20 15:40:00",3.629,-9.21,12.4,-9.71,984.9324,5.278,31.86,5.616,6.88,"2024-09-20 15:32:00"
2024-09-20 15:51:48,"2024-09-20 15:50:00",3.632,-9.12,12.39,-9.74,984.931,5.233,36.31,5.123,6.448,"2024-09-20 15:45:10"
2024-09-20 16:01:50,"2024-09-20 16:00:00",3.63,-9.04,12.4,-9.71,984.8098,4.97,38.08,5.513,6.154,"2024-09-20 15:51:35"
2024-09-20 16:11:50,"2024-09-20 16:10:00",3.629,-8.97,12.4,-9.73,984.417,5.334,37.17,5.103,6.546,"2024-09-20 16:03:35"
2024-09-20 16:21:53,"2024-09-20 16:20:00",3.631,-8.91,12.39,-9.7,984.1054,5.662,35.84,4.817,6.684,"2024-09-20 16:13:45"
2024-09-20 16:31:51,"2024-09-20 16:30:00",3.63,-8.87,12.4,-9.68,983.9738,5.559,36.88,5.261,6.88,"2024-09-20 16:23:40"
2024-09-20 16:41:51,"2024-09-20 16:40:00",3.631,-8.83,12.39,-9.56,983.9613,5.191,37.8,5.365,6.154,"2024-09-20 16:30:45"
2024-09-20 16:51:48,"2024-09-20 16:50:00",3.631,-8.8,12.39,-9.47,983.5982,5.425,30,5.578,6.84,"2024-09-20 16:45:55"
2024-09-20 17:01:56,"2024-09-20 17:00:00",3.631,-8.76,12.4,-9.33,983.4872,5.211,30.12,5.244,6.409,"2024-09-20 16:53:40"
2024-09-20 17:11:51,"2024-09-20 17:10:00",3.629,-8.7,12.39,-9.26,983.3368,5.456,30.37,5.104,6.742,"2024-09-20 17:09:20"
2024-09-20 17:21:46,"2024-09-20 17:20:00",3.632,-8.62,12.39,-9.22,983.2262,5.603,27.94,5.607,6.546,"2024-09-20 17:11:30"
2024-09-20 17:32:02,"2024-09-20 17:30:00",3.631,-8.55,12.4,-9.17,982.933,5.752,24.27,4.734,6.919,"2024-09-20 17:27:05"
2024-09-20 17:41:47,"2024-09-20 17:40:00",3.629,-8.49,12.39,-9.1,982.902,5.583,26.03,5.886,6.742,"2024-09-20 17:31:00"
2024-09-20 17:51:49,"2024-09-20 17:50:00",3.631,-8.41,12.4,-8.95,982.8426,4.971,28.44,7.218,5.802,"2024-09-20 17:41:25"
2024-09-20 18:01:48,"2024-09-20 18:00:00",3.633,-8.28,12.4,-8.89,982.8122,4.846,26.55,5.908,6.056,"2024-09-20 17:54:35"
2024-09-20 18:11:49,"2024-09-20 18:10:00",3.63,-8.2,12.39,-8.86,982.7409,4.945,26.09,5.38,6.39,"2024-09-20 18:02:00"
2024-09-20 18:21:50,"2024-09-20 18:20:00",3.628,-8.16,12.39,-8.77,982.4169,5.003,24.31,6.745,6.331,"2024-09-20 18:16:30"
2024-09-20 18:31:48,"2024-09-20 18:30:00",3.631,-8.14,12.39,-8.67,982.3248,5.017,23.53,5.934,6.468,"2024-09-20 18:29:45"
2024-09-20 18:41:50,"2024-09-20 18:40:00",3.632,-8.12,12.39,-8.62,982.2755,5.321,23.57,6.194,6.703,"2024-09-20 18:34:20"
2024-09-20 18:51:49,"2024-09-20 18:50:00",3.632,-8.09,12.39,-8.59,981.9914,5.341,24.43,5.344,6.39,"2024-09-20 18:46:05"
2024-09-20 19:01:50,"2024-09-20 19:00:00",3.632,-8.06,12.4,-8.46,981.8815,5.061,23.1,5.395,6.468,"2024-09-20 18:59:55"
2024-09-20 19:11:50,"2024-09-20 19:10:00",3.631,-8,12.39,-8.38,981.6894,5.228,24.27,5.013,7.017,"2024-09-20 19:00:15"
2024-09-20 19:21:53,"2024-09-20 19:20:00",3.631,-7.944,12.4,-8.31,981.6995,5.155,21.93,5.055,6.37,"2024-09-20 19:13:00"
2024-09-20 19:31:49,"2024-09-20 19:30:00",3.632,-7.894,12.4,-8.31,981.6492,5.212,24.32,6.054,6.35,"2024-09-20 19:30:00"
2024-09-20 19:41:50,"2024-09-20 19:40:00",3.632,-7.859,12.39,-8.2,981.2146,5.404,24.94,5.841,7.134,"2024-09-20 19:38:45"
2024-09-20 19:51:49,"2024-09-20 19:50:00",3.633,-7.82,12.4,-8.14,980.9903,5.392,25.47,5.482,6.625,"2024-09-20 19:42:25"
2024-09-20 20:01:48,"2024-09-20 20:00:00",3.631,-7.788,12.4,-8.05,980.7196,5.577,20.32,6.692,6.84,"2024-09-20 19:59:10"
2024-09-20 20:11:50,"2024-09-20 20:10:00",3.633,-7.775,12.39,-7.98,980.6172,5.406,20.45,7.273,6.958,"2024-09-20 20:01:15"
2024-09-20 20:21:57,"2024-09-20 20:20:00",3.632,-7.766,12.39,-7.892,980.5562,5.196,16.87,6.151,6.586,"2024-09-20 20:13:00"
2024-09-20 20:31:51,"2024-09-20 20:30:00",3.631,-7.748,12.4,-7.869,980.207,5.774,18.14,6.86,7.37,"2024-09-20 20:24:55"
2024-09-20 20:41:59,"2024-09-20 20:40:00",3.63,-7.729,12.39,-7.83,980.1129,5.9,19.96,5.406,7.37,"2024-09-20 20:35:20"
2024-09-20 20:51:48,"2024-09-20 20:50:00",3.629,-7.719,12.4,-7.764,980.0318,5.718,17.49,5.426,7.35,"2024-09-20 20:40:20"
2024-09-20 21:01:49,"2024-09-20 21:00:00",3.631,-7.696,12.4,-7.679,980.0726,5.434,18.24,4.943,7.056,"2024-09-20 20:53:25"
2024-09-20 21:11:50,"2024-09-20 21:10:00",3.63,-7.663,12.39,-7.619,979.9823,5.439,16.12,5.588,7.154,"2024-09-20 21:07:45"
2024-09-20 21:21:51,"2024-09-20 21:20:00",3.63,-7.641,12.4,-7.608,980.0629,5.458,15.62,6.715,6.919,"2024-09-20 21:13:55"
2024-09-20 21:31:47,"2024-09-20 21:30:00",3.632,-7.629,12.4,-7.613,979.7795,5.708,14.92,6.139,7.174,"2024-09-20 21:21:10"
2024-09-20 21:41:50,"2024-09-20 21:40:00",3.633,-7.628,12.39,-7.618,979.7085,5.665,15.67,5.77,7.134,"2024-09-20 21:32:00"
2024-09-20 21:51:50,"2024-09-20 21:50:00",3.63,-7.641,12.39,-7.638,979.6074,5.745,16.25,5.41,7.33,"2024-09-20 21:49:55"
2024-09-20 22:01:50,"2024-09-20 22:00:00",3.63,-7.666,12.4,-7.616,979.3542,5.679,13.01,6.013,7.115,"2024-09-20 21:51:25"
2024-09-20 22:11:56,"2024-09-20 22:10:00",3.63,-7.698,12.39,-7.638,979.3348,5.888,20.04,5.655,7.722,"2024-09-20 22:01:30"
2024-09-20 22:21:47,"2024-09-20 22:20:00",3.631,-7.75,12.39,-7.694,979.149,5.512,21.17,5.599,7.174,"2024-09-20 22:14:05"
2024-09-20 22:31:51,"2024-09-20 22:30:00",3.628,-7.82,12.4,-7.723,978.8789,5.971,21.15,5.594,7.487,"2024-09-20 22:23:25"
2024-09-20 22:41:47,"2024-09-20 22:40:00",3.632,-7.9,12.4,-7.809,979.1018,5.406,24.35,5.697,6.703,"2024-09-20 22:30:35"
2024-09-20 22:51:49,"2024-09-20 22:50:00",3.632,-7.992,12.4,-7.952,978.8185,4.993,26.33,5.661,6.801,"2024-09-20 22:44:10"
2024-09-20 23:01:51,"2024-09-20 23:00:00",3.633,-8.11,12.39,-8.01,978.8074,4.996,26.2,6.036,6.194,"2024-09-20 22:54:00"
2024-09-20 23:11:49,"2024-09-20 23:10:00",3.633,-8.22,12.39,-8.06,978.6443,5.194,27.27,5.328,6.86,"2024-09-20 23:05:55"
2024-09-20 23:21:57,"2024-09-20 23:20:00",3.631,-8.31,12.4,-8.04,978.8463,4.742,24,4.825,5.998,"2024-09-20 23:12:45"
2024-09-20 23:31:51,"2024-09-20 23:30:00",3.632,-8.37,12.4,-7.969,978.5002,4.916,23.67,5.642,6.84,"2024-09-20 23:23:20"
2024-09-20 23:41:50,"2024-09-20 23:40:00",3.632,-8.41,12.39,-7.939,978.4531,5.147,22.55,5.485,6.684,"2024-09-20 23:34:25"
2024-09-20 23:51:45,"2024-09-20 23:50:00",3.632,-8.42,12.4,-7.853,978.2612,5.536,21.09,5.573,6.644,"2024-09-20 23:42:30"