2024-10-10 00:01:50,"2024-10-10 00:00:00",3.648,-0.463,12.43,-0.404,978.1698,7.318,21.75,4.726,9.17,"2024-10-09 23:51:15"
2024-10-10 00:11:56,"2024-10-10 00:10:00",3.646,-0.419,12.43,-0.397,978.0394,7.1,21.59,4.607,8.55,"2024-10-10 00:09:20"
2024-10-10 00:21:49,"2024-10-10 00:20:00",3.649,-0.381,12.43,-0.362,977.7981,7.174,22.04,4.774,8.78,"2024-10-10 00:15:45"
2024-10-10 00:31:49,"2024-10-10 00:30:00",3.649,-0.346,12.41,-0.375,977.4738,7.47,20.94,5.036,9.35,"2024-10-10 00:26:20"
2024-10-10 00:42:24,"2024-10-10 00:40:00",3.647,-0.324,12.43,-0.449,977.4231,7.579,17.62,5.177,9.47,"2024-10-10 00:31:35"
2024-10-10 00:51:56,"2024-10-10 00:50:00",3.648,-0.32,12.42,-0.61,977.5162,6.564,17.63,4.769,8.17,"2024-10-10 00:41:30"
2024-10-10 01:01:51,"2024-10-10 01:00:00",3.647,-0.341,12.42,-0.701,977.293,6.978,18.21,4.626,8.29,"2024-10-10 00:59:15"
2024-10-10 01:11:49,"2024-10-10 01:10:00",3.647,-0.385,12.43,-0.713,977.1388,7.418,17.83,4.357,9.13,"2024-10-10 01:05:25"
2024-10-10 01:21:56,"2024-10-10 01:20:00",3.648,-0.432,12.42,-0.741,977.0497,7.148,18.02,4.962,9.39,"2024-10-10 01:17:10"
2024-10-10 01:31:46,"2024-10-10 01:30:00",3.647,-0.473,12.42,-0.724,976.8786,7.887,18.71,4.802,9.51,"2024-10-10 01:29:45"
2024-10-10 01:42:31,"2024-10-10 01:40:00",3.647,-0.505,12.42,-0.765,976.9274,7.438,12.91,4.752,9.39,"2024-10-10 01:37:00"
2024-10-10 01:52:22,"2024-10-10 01:50:00",3.647,-0.535,12.43,-0.846,976.948,7.167,9.53,4.908,8.68,"2024-10-10 01:44:00"
2024-10-10 02:01:56,"2024-10-10 02:00:00",3.649,-0.56,12.42,-0.89,976.6976,7.074,11.6,4.562,9.39,"2024-10-10 01:57:00"
2024-10-10 02:11:48,"2024-10-10 02:10:00",3.647,-0.592,12.43,-0.925,976.4512,7.574,13.31,5.352,9.07,"2024-10-10 02:05:50"
2024-10-10 02:21:47,"2024-10-10 02:20:00",3.649,-0.637,12.41,-0.975,976.4098,7.439,10.45,5.206,9.25,"2024-10-10 02:15:50"
2024-10-10 02:31:55,"2024-10-10 02:30:00",3.648,-0.69,12.42,-1.017,976.1223,7.545,10.74,5.34,8.92,"2024-10-10 02:26:05"
2024-10-10 02:41:47,"2024-10-10 02:40:00",3.649,-0.741,12.43,-1.05,976.2164,7.352,10.01,5.763,9.53,"2024-10-10 02:30:45"
2024-10-10 02:51:56,"2024-10-10 02:50:00",3.65,-0.787,12.43,-1.074,976.111,7.501,9.37,5.84,10.05,"2024-10-10 02:41:15"
2024-10-10 03:02:05,"2024-10-10 03:00:00",3.649,-0.828,12.42,-1.085,975.9634,7.288,10.28,6.312,9.07,"2024-10-10 02:51:50"
2024-10-10 03:11:48,"2024-10-10 03:10:00",3.65,-0.858,12.43,-1.091,975.8726,7.606,9.64,11.69,9.53,"2024-10-10 03:01:50"
2024-10-10 03:21:43,"2024-10-10 03:20:00",3.647,-0.881,12.42,-1.086,975.8111,7.635,9.16,5.156,9.09,"2024-10-10 03:14:15"
2024-10-10 03:31:57,"2024-10-10 03:30:00",3.647,-0.904,12.42,-1.077,975.7066,7.496,10.23,11.6,9.96,"2024-10-10 03:20:50"
2024-10-10 03:41:47,"2024-10-10 03:40:00",3.648,-0.92,12.43,-1.075,975.8124,7.486,9.56,4.904,9.47,"2024-10-10 03:33:10"
2024-10-10 03:51:46,"2024-10-10 03:50:00",3.649,-0.93,12.43,-1.062,975.6188,7.357,9.1,5.137,9.86,"2024-10-10 03:49:55"
2024-10-10 04:01:44,"2024-10-10 04:00:00",3.648,-0.936,12.42,-1.047,975.5883,7.379,8.82,11.73,8.86,"2024-10-10 03:55:45"
2024-10-10 04:11:49,"2024-10-10 04:10:00",3.648,-0.939,12.42,-1.047,975.6397,7.328,7.707,5.47,9.09,"2024-10-10 04:04:50"
2024-10-10 04:21:54,"2024-10-10 04:20:00",3.649,-0.942,12.42,-1.056,975.4466,7.079,6.287,5.439,9,"2024-10-10 04:19:45"
2024-10-10 04:31:47,"2024-10-10 04:30:00",3.649,-0.942,12.43,-1.057,975.4264,6.953,6.526,5.612,8.98,"2024-10-10 04:21:20"
2024-10-10 04:42:06,"2024-10-10 04:40:00",3.647,-0.942,12.43,-1.034,975.2347,7.305,5.734,5.694,8.88,"2024-10-10 04:30:40"
2024-10-10 04:51:49,"2024-10-10 04:50:00",3.647,-0.936,12.42,-1.026,975.2549,6.968,5.482,5.126,8.92,"2024-10-10 04:45:15"
2024-10-10 05:01:48,"2024-10-10 05:00:00",3.647,-0.925,12.42,-1,975.1244,7.235,4.4,5.016,8.74,"2024-10-10 04:52:35"
2024-10-10 05:11:48,"2024-10-10 05:10:00",3.648,-0.915,12.43,-0.979,975.1247,6.859,5.982,13.47,8.35,"2024-10-10 05:01:35"
2024-10-10 05:21:54,"2024-10-10 05:20:00",3.647,-0.905,12.41,-0.967,974.8106,6.659,3.955,5.166,8.49,"2024-10-10 05:19:35"
2024-10-10 05:31:54,"2024-10-10 05:30:00",3.648,-0.894,12.43,-0.964,974.9125,6.634,2.413,16.06,8.57,"2024-10-10 05:21:25"
2024-10-10 05:41:46,"2024-10-10 05:40:00",3.646,-0.885,12.43,-0.974,974.8612,6.655,4.317,14.95,8.55,"2024-10-10 05:32:40"
2024-10-10 05:51:53,"2024-10-10 05:50:00",3.646,-0.88,12.41,-0.994,974.7702,6.506,5.033,7.578,8.13,"2024-10-10 05:40:40"
2024-10-10 06:01:48,"2024-10-10 06:00:00",3.648,-0.882,12.43,-0.995,974.7602,6.32,5.382,5.861,7.938,"2024-10-10 05:51:55"
2024-10-10 06:11:57,"2024-10-10 06:10:00",3.646,-0.884,12.43,-0.985,974.7511,6.229,5.735,5.116,8.31,"2024-10-10 06:07:20"
2024-10-10 06:21:48,"2024-10-10 06:20:00",3.648,-0.882,12.42,-0.962,974.567,6.358,4.329,5.928,8.37,"2024-10-10 06:12:35"
2024-10-10 06:31:48,"2024-10-10 06:30:00",3.648,-0.876,12.43,-0.98,974.5784,6.229,5.326,6.446,7.82,"2024-10-10 06:21:05"
2024-10-10 06:41:46,"2024-10-10 06:40:00",3.648,-0.875,12.43,-0.999,974.4499,6.072,4.378,5.417,8.06,"2024-10-10 06:32:00"
2024-10-10 06:51:56,"2024-10-10 06:50:00",3.648,-0.879,12.42,-0.996,974.4658,5.998,6.836,6.197,7.958,"2024-10-10 06:42:25"
2024-10-10 07:01:50,"2024-10-10 07:00:00",3.647,-0.882,12.42,-1.022,974.3971,5.933,5.528,6.28,7.624,"2024-10-10 06:53:25"
2024-10-10 07:11:42,"2024-10-10 07:10:00",3.646,-0.888,12.43,-1.045,974.3152,5.984,5.411,18.2,7.879,"2024-10-10 07:02:50"
2024-10-10 07:21:51,"2024-10-10 07:20:00",3.646,-0.899,12.42,-1.051,974.2135,6.158,6.585,11.39,7.722,"2024-10-10 07:10:50"
2024-10-10 07:31:48,"2024-10-10 07:30:00",3.649,-0.911,12.43,-1.083,974.1024,5.803,6.236,6.18,7.272,"2024-10-10 07:23:35"
2024-10-10 07:41:45,"2024-10-10 07:40:00",3.649,-0.926,12.43,-1.097,973.9504,5.676,6.396,6.016,6.84,"2024-10-10 07:32:20"
2024-10-10 07:51:50,"2024-10-10 07:50:00",3.65,-0.942,12.42,-1.113,973.8411,5.632,7.027,4.745,7.37,"2024-10-10 07:47:25"
2024-10-10 08:01:51,"2024-10-10 08:00:00",3.649,-0.959,12.43,-1.135,973.769,5.784,9.96,5.332,7.076,"2024-10-10 07:51:50"
2024-10-10 08:12:09,"2024-10-10 08:10:00",3.649,-0.976,12.42,-1.142,973.7173,5.997,9.43,5.254,7.664,"2024-10-10 08:03:25"
2024-10-10 08:21:59,"2024-10-10 08:20:00",3.648,-0.988,12.42,-1.167,973.6882,5.859,11.39,5.868,7.036,"2024-10-10 08:19:30"
2024-10-10 08:31:50,"2024-10-10 08:30:00",3.65,-0.998,12.43,-1.184,973.6372,5.91,13.33,5.039,7.468,"2024-10-10 08:20:50"
2024-10-10 08:41:47,"2024-10-10 08:40:00",3.649,-1.011,12.43,-1.189,973.6881,5.327,16.32,5.39,6.429,"2024-10-10 08:35:30"
2024-10-10 08:51:46,"2024-10-10 08:50:00",3.649,-1.029,12.42,-1.195,973.5562,5.374,19.76,5.204,6.429,"2024-10-10 08:47:30"
2024-10-10 09:01:50,"2024-10-10 09:00:00",3.647,-1.047,12.41,-1.222,973.6066,5.116,19.32,4.864,6.86,"2024-10-10 08:57:15"
2024-10-10 09:11:49,"2024-10-10 09:10:00",3.648,-1.066,12.43,-1.233,973.5758,5.017,19.63,5.059,6.096,"2024-10-10 09:05:05"
2024-10-10 09:21:50,"2024-10-10 09:20:00",3.648,-1.081,12.42,-1.228,973.495,5.105,17.68,5.022,6.429,"2024-10-10 09:18:55"
2024-10-10 09:31:49,"2024-10-10 09:30:00",3.648,-1.09,12.42,-1.22,973.3535,5.138,15.07,5.216,6.311,"2024-10-10 09:20:10"
2024-10-10 09:41:46,"2024-10-10 09:40:00",3.647,-1.094,12.42,-1.215,973.2625,5.166,14.33,5.233,6.742,"2024-10-10 09:39:55"
2024-10-10 09:51:45,"2024-10-10 09:50:00",3.649,-1.093,12.42,-1.188,973.241,5.556,13.37,5.187,6.703,"2024-10-10 09:43:50"
2024-10-10 10:01:54,"2024-10-10 10:00:00",3.648,-1.087,12.43,-1.162,973.1512,5.545,13.63,4.999,7.174,"2024-10-10 09:57:15"
2024-10-10 10:11:49,"2024-10-10 10:10:00",3.649,-1.068,12.43,-1.105,973.2017,5.476,12.66,4.822,6.958,"2024-10-10 10:09:25"
2024-10-10 10:21:45,"2024-10-10 10:20:00",3.649,-1.036,12.42,-1.086,973.0796,5.296,12.09,5.019,6.448,"2024-10-10 10:15:20"
2024-10-10 10:32:19,"2024-10-10 10:30:00",3.648,-1.006,12.42,-1.065,973.1299,5.284,12.2,4.545,6.938,"2024-10-10 10:24:20"
2024-10-10 10:41:51,"2024-10-10 10:40:00",3.648,-0.971,12.42,-1.053,973.04,5.214,13.22,4.721,6.782,"2024-10-10 10:37:10"
2024-10-10 10:52:15,"2024-10-10 10:50:00",3.648,-0.934,12.42,-1.015,972.9793,5.1,11.01,5.551,6.311,"2024-10-10 10:50:00"
2024-10-10 11:01:47,"2024-10-10 11:00:00",3.649,-0.897,12.43,-1.015,972.9383,5.126,11.06,4.476,6.115,"2024-10-10 10:51:50"
2024-10-10 11:12:23,"2024-10-10 11:10:00",3.649,-0.869,12.43,-0.958,972.777,5.407,11.08,4.62,6.488,"2024-10-10 11:07:55"
2024-10-10 11:21:56,"2024-10-10 11:20:00",3.65,-0.831,12.42,-0.914,972.7262,5.39,10.07,4.457,6.527,"2024-10-10 11:16:10"
2024-10-10 11:31:46,"2024-10-10 11:30:00",3.649,-0.781,12.42,-0.924,972.7569,5.062,12.07,4.391,6.272,"2024-10-10 11:23:05"
2024-10-10 11:41:47,"2024-10-10 11:40:00",3.649,-0.739,12.43,-0.92,972.7954,4.731,13.92,4.618,5.586,"2024-10-10 11:31:20"
2024-10-10 11:51:48,"2024-10-10 11:50:00",3.648,-0.706,12.42,-0.918,972.7642,4.511,14.25,4.745,5.508,"2024-10-10 11:41:25"
2024-10-10 12:01:50,"2024-10-10 12:00:00",3.646,-0.678,12.43,-0.915,972.7275,4.523,14.65,4.916,5.606,"2024-10-10 11:59:45"
2024-10-10 12:11:46,"2024-10-10 12:10:00",3.649,-0.658,12.42,-0.898,972.7316,4.498,12.47,4.65,5.606,"2024-10-10 12:07:35"
2024-10-10 12:21:53,"2024-10-10 12:20:00",3.647,-0.643,12.42,-0.911,972.6442,4.249,8.46,4.729,5.527,"2024-10-10 12:12:20"
2024-10-10 12:32:18,"2024-10-10 12:30:00",3.648,-0.633,12.43,-0.909,972.478,4.235,3.549,11.07,5.194,"2024-10-10 12:26:35"
2024-10-10 12:42:18,"2024-10-10 12:40:00",3.649,-0.613,12.42,-0.868,972.4005,4.447,1.54,13.98,5.566,"2024-10-10 12:31:10"
2024-10-10 12:51:49,"2024-10-10 12:50:00",3.647,-0.58,12.42,-0.842,972.3539,4.404,2.469,6.995,5.488,"2024-10-10 12:47:40"
2024-10-10 13:01:54,"2024-10-10 13:00:00",3.648,-0.541,12.42,-0.82,972.305,4.258,1.937,6.387,5.606,"2024-10-10 12:52:35"
2024-10-10 13:11:46,"2024-10-10 13:10:00",3.648,-0.499,12.42,-0.826,972.2839,3.881,3.975,5.109,5.057,"2024-10-10 13:03:35"
2024-10-10 13:21:54,"2024-10-10 13:20:00",3.648,-0.463,12.42,-0.836,972.3547,3.512,7.672,11.2,4.488,"2024-10-10 13:11:35"
2024-10-10 13:31:46,"2024-10-10 13:30:00",3.648,-0.434,12.42,-0.857,972.3534,3.293,16.09,4.791,3.94,"2024-10-10 13:20:55"
2024-10-10 13:41:49,"2024-10-10 13:40:00",3.648,-0.402,12.42,-0.906,972.326,3.084,20.4,5.302,3.783,"2024-10-10 13:38:15"
2024-10-10 13:51:49,"2024-10-10 13:50:00",3.647,-0.372,12.42,-0.908,972.3549,2.929,22.68,4.502,3.606,"2024-10-10 13:40:55"
2024-10-10 14:01:48,"2024-10-10 14:00:00",3.647,-0.338,12.43,-0.939,972.3328,2.822,25.52,4.299,3.352,"2024-10-10 13:57:30"
2024-10-10 14:11:50,"2024-10-10 14:10:00",3.648,-0.305,12.43,-0.965,972.3243,2.776,26.77,3.91,3.293,"2024-10-10 14:06:45"
2024-10-10 14:21:46,"2024-10-10 14:20:00",3.649,-0.272,12.42,-1.038,972.2903,2.562,29.97,4.332,3.214,"2024-10-10 14:11:40"
2024-10-10 14:31:50,"2024-10-10 14:30:00",3.649,-0.241,12.43,-1.146,972.2546,2.468,32.26,4.208,2.999,"2024-10-10 14:22:45"
2024-10-10 14:41:50,"2024-10-10 14:40:00",3.648,-0.223,12.42,-1.201,972.214,2.481,33.15,4.065,2.96,"2024-10-10 14:35:20"
2024-10-10 14:51:51,"2024-10-10 14:50:00",3.647,-0.208,12.42,-1.157,972.0921,2.527,32.63,3.665,3.136,"2024-10-10 14:43:25"
2024-10-10 15:01:49,"2024-10-10 15:00:00",3.649,-0.184,12.42,-1.086,972.0205,2.477,30.72,4.076,2.92,"2024-10-10 14:51:00"
2024-10-10 15:11:50,"2024-10-10 15:10:00",3.648,-0.14,12.43,-0.999,971.9598,2.401,32.47,4.415,3.058,"2024-10-10 15:06:35"
2024-10-10 15:21:50,"2024-10-10 15:20:00",3.649,-0.059,12.43,-0.893,971.8918,2.556,29.64,5.073,3.195,"2024-10-10 15:16:00"
2024-10-10 15:31:47,"2024-10-10 15:30:00",3.648,0.036,12.43,-0.834,971.7961,2.61,28.2,5.832,3.214,"2024-10-10 15:28:55"
2024-10-10 15:41:52,"2024-10-10 15:40:00",3.645,0.134,12.42,-0.804,971.7709,2.473,24.81,5.061,3.293,"2024-10-10 15:35:40"
2024-10-10 15:51:50,"2024-10-10 15:50:00",3.647,0.235,12.43,-0.801,971.6986,2.204,27.7,3.901,2.626,"2024-10-10 15:46:50"
2024-10-10 16:02:00,"2024-10-10 16:00:00",3.648,0.336,12.43,-0.792,971.6808,2.035,26.22,4.434,2.666,"2024-10-10 15:56:25"
2024-10-10 16:12:04,"2024-10-10 16:10:00",3.649,0.443,12.42,-0.775,971.5812,1.821,28,4.208,2.332,"2024-10-10 16:00:10"
2024-10-10 16:21:54,"2024-10-10 16:20:00",3.648,0.56,12.42,-0.743,971.5411,1.854,24.05,4.232,2.313,"2024-10-10 16:15:20"
2024-10-10 16:31:47,"2024-10-10 16:30:00",3.648,0.643,12.43,-0.743,971.5128,1.871,23.71,4.906,2.234,"2024-10-10 16:27:20"
2024-10-10 16:41:47,"2024-10-10 16:40:00",3.647,0.691,12.42,-0.705,971.4618,1.662,21.09,3.872,2.176,"2024-10-10 16:33:00"
2024-10-10 16:51:49,"2024-10-10 16:50:00",3.648,0.769,12.43,-0.638,971.4376,1.622,20.95,3.779,2.019,"2024-10-10 16:45:20"
2024-10-10 17:01:48,"2024-10-10 17:00:00",3.648,0.913,12.42,-0.537,971.3612,1.437,14.96,5.137,1.901,"2024-10-10 16:58:40"
2024-10-10 17:12:26,"2024-10-10 17:10:00",3.65,1.111,12.42,-0.471,971.2521,1.735,8.43,8.6,2.274,"2024-10-10 17:06:55"
2024-10-10 17:21:56,"2024-10-10 17:20:00",3.648,1.254,12.43,-0.489,971.2324,1.311,357,16.25,1.823,"2024-10-10 17:10:55"
2024-10-10 17:31:52,"2024-10-10 17:30:00",3.646,1.377,12.43,-0.536,971.2429,0.947,347.1,8.04,1.431,"2024-10-10 17:21:00"
2024-10-10 17:41:47,"2024-10-10 17:40:00",3.649,1.49,12.42,-0.532,971.1318,0.824,314.1,8.16,1.078,"2024-10-10 17:30:05"
2024-10-10 17:51:50,"2024-10-10 17:50:00",3.647,1.586,12.43,-0.49,971.122,0.62,324.5,11.13,0.941,"2024-10-10 17:42:20"
2024-10-10 18:01:46,"2024-10-10 18:00:00",3.648,1.685,12.42,-0.336,971.1629,0.056,357.1,3.518,0.392,"2024-10-10 17:50:15"
2024-10-10 18:11:47,"2024-10-10 18:10:00",3.648,1.919,12.42,-0.335,971.0829,0.394,74.37,3.17,0.96,"2024-10-10 18:09:50"
2024-10-10 18:21:52,"2024-10-10 18:20:00",3.647,2.099,12.42,-0.512,971.1057,0.98,73.13,4.646,1.313,"2024-10-10 18:18:45"
2024-10-10 18:31:48,"2024-10-10 18:30:00",3.648,2.132,12.43,-0.628,971.0233,1.134,66.79,5.19,1.47,"2024-10-10 18:28:45"
2024-10-10 18:41:46,"2024-10-10 18:40:00",3.648,2.041,12.42,-0.732,970.9989,1.235,59.05,4.672,1.529,"2024-10-10 18:32:25"
2024-10-10 18:51:46,"2024-10-10 18:50:00",3.649,1.905,12.43,-0.75,970.9504,1.222,58.97,4.721,1.607,"2024-10-10 18:49:25"
2024-10-10 19:01:48,"2024-10-10 19:00:00",3.646,1.741,12.43,-0.831,970.971,1.325,55.6,5.248,1.627,"2024-10-10 18:50:25"
2024-10-10 19:11:47,"2024-10-10 19:10:00",3.647,1.554,12.42,-0.76,970.9403,0.984,47.26,5.846,1.352,"2024-10-10 19:00:35"
2024-10-10 19:21:55,"2024-10-10 19:20:00",3.649,1.495,12.43,-0.583,970.8679,0.605,27.05,12.72,0.96,"2024-10-10 19:13:35"
2024-10-10 19:31:47,"2024-10-10 19:30:00",3.649,1.55,12.43,-0.419,970.7382,0.44,343.5,23.26,0.647,"2024-10-10 19:29:05"
2024-10-10 19:41:56,"2024-10-10 19:40:00",3.648,1.671,12.42,-0.439,970.5863,0.584,299.9,13.91,0.804,"2024-10-10 19:39:45"
2024-10-10 19:52:09,"2024-10-10 19:50:00",3.648,1.761,12.43,-0.465,970.6268,0.429,63.66,85.8,0.784,"2024-10-10 19:40:05"
2024-10-10 20:01:49,"2024-10-10 20:00:00",3.647,1.779,12.43,-0.607,970.5734,0.757,98.6,7.411,1.098,"2024-10-10 19:58:35"
2024-10-10 20:11:50,"2024-10-10 20:10:00",3.648,1.67,12.42,-0.776,970.5452,1.047,97.5,4.652,1.313,"2024-10-10 20:06:20"
2024-10-10 20:21:57,"2024-10-10 20:20:00",3.649,1.441,12.43,-0.82,970.5565,1.184,100.7,5.726,1.372,"2024-10-10 20:14:50"
2024-10-10 20:31:50,"2024-10-10 20:30:00",3.65,1.19,12.43,-0.848,970.5054,1.25,106.9,4.802,1.49,"2024-10-10 20:26:10"
2024-10-10 20:41:50,"2024-10-10 20:40:00",3.65,0.98,12.42,-0.853,970.4827,1.09,127.6,5.575,1.333,"2024-10-10 20:30:45"
2024-10-10 20:51:55,"2024-10-10 20:50:00",3.649,0.83,12.43,-0.844,970.4104,0.964,126.6,4.146,1.294,"2024-10-10 20:41:05"
2024-10-10 21:01:47,"2024-10-10 21:00:00",3.649,0.721,12.44,-0.855,970.3753,0.839,130.8,6.224,1.117,"2024-10-10 20:50:05"
2024-10-10 21:11:49,"2024-10-10 21:10:00",3.648,0.633,12.43,-0.865,970.3698,0.882,130.9,5.217,1.019,"2024-10-10 21:05:20"
2024-10-10 21:22:28,"2024-10-10 21:20:00",3.648,0.545,12.43,-0.882,970.3668,0.642,160.7,9.23,0.784,"2024-10-10 21:10:25"
2024-10-10 21:31:55,"2024-10-10 21:30:00",3.649,0.449,12.42,-0.949,970.2775,0.86,158.3,5.661,1.274,"2024-10-10 21:29:25"
2024-10-10 21:42:21,"2024-10-10 21:40:00",3.648,0.338,12.44,-1.048,970.2066,1.084,163.1,10.54,1.49,"2024-10-10 21:39:30"
2024-10-10 21:51:47,"2024-10-10 21:50:00",3.647,0.193,12.43,-1.08,970.1458,1.288,159.4,8.08,1.529,"2024-10-10 21:48:00"
2024-10-10 22:01:47,"2024-10-10 22:00:00",3.65,0.05,12.43,-1.119,970.143,1.433,166,9.79,1.764,"2024-10-10 21:59:35"
2024-10-10 22:11:50,"2024-10-10 22:10:00",3.649,-0.104,12.42,-1.104,970.2129,1.548,156.3,10.03,1.842,"2024-10-10 22:00:40"
2024-10-10 22:21:48,"2024-10-10 22:20:00",3.648,-0.243,12.43,-1.161,970.1775,1.259,179.5,11.62,1.666,"2024-10-10 22:13:40"
2024-10-10 22:31:50,"2024-10-10 22:30:00",3.648,-0.383,12.43,-1.254,970.1518,1.429,161.4,6.561,1.666,"2024-10-10 22:23:05"
2024-10-10 22:41:41,"2024-10-10 22:40:00",3.648,-0.534,12.42,-1.379,970.0891,1.538,166,6.964,1.764,"2024-10-10 22:31:15"
2024-10-10 22:51:50,"2024-10-10 22:50:00",3.649,-0.699,12.44,-1.466,970.0441,1.589,169.8,6.202,1.862,"2024-10-10 22:45:35"
2024-10-10 23:01:48,"2024-10-10 23:00:00",3.649,-0.854,12.42,-1.477,970.0274,1.689,164,5.913,1.98,"2024-10-10 22:55:10"
2024-10-10 23:11:49,"2024-10-10 23:10:00",3.648,-0.976,12.42,-1.468,970.0262,1.565,168.5,7.473,1.94,"2024-10-10 23:00:10"
2024-10-10 23:21:50,"2024-10-10 23:20:00",3.649,-1.087,12.44,-1.588,969.9645,1.69,176.9,5.55,1.999,"2024-10-10 23:17:05"
2024-10-10 23:31:54,"2024-10-10 23:30:00",3.65,-1.216,12.42,-1.679,969.8926,1.964,172.4,7.385,2.332,"2024-10-10 23:25:40"
2024-10-10 23:41:48,"2024-10-10 23:40:00",3.649,-1.351,12.42,-1.76,969.8422,1.983,169.9,6.597,2.332,"2024-10-10 23:35:15"
2024-10-10 23:51:48,"2024-10-10 23:50:00",3.649,-1.477,12.43,-1.865,969.7301,1.883,188.2,11.99,2.509,"2024-10-10 23:48:20"