2024-10-11 00:01:49,"2024-10-11 00:00:00",3.649,-1.598,12.42,-1.941,969.7695,2.304,184.3,7.151,2.764,"2024-10-10 23:59:50"
2024-10-11 00:11:49,"2024-10-11 00:10:00",3.647,-1.695,12.43,-1.995,969.7452,2.277,185.9,8.37,2.705,"2024-10-11 00:08:05"
2024-10-11 00:21:48,"2024-10-11 00:20:00",3.648,-1.785,12.44,-2.12,969.6468,1.64,195.6,17.77,2.47,"2024-10-11 00:10:35"
2024-10-11 00:31:47,"2024-10-11 00:30:00",3.65,-1.882,12.43,-2.11,969.5619,2.027,194.4,14.4,2.842,"2024-10-11 00:24:15"
2024-10-11 00:41:51,"2024-10-11 00:40:00",3.648,-1.954,12.42,-2.042,969.4799,2.171,191.3,14.62,3.018,"2024-10-11 00:32:50"
2024-10-11 00:51:48,"2024-10-11 00:50:00",3.649,-2.005,12.44,-1.999,969.3513,1.807,202.5,13.82,2.705,"2024-10-11 00:47:35"
2024-10-11 01:01:54,"2024-10-11 01:00:00",3.648,-2.046,12.43,-1.921,969.322,1.933,203,19.06,3.058,"2024-10-11 00:58:30"
2024-10-11 01:17:33,"2024-10-11 01:10:00",3.649,-2.073,12.43,-1.862,969.241,1.924,195.5,19.87,2.999,"2024-10-11 01:08:25"
2024-10-11 01:22:10,"2024-10-11 01:20:00",3.649,-2.052,12.43,-1.808,969.241,2.079,201.5,13.92,3.332,"2024-10-11 01:20:00"
2024-10-11 01:31:47,"2024-10-11 01:30:00",3.649,-1.942,12.42,-1.746,969.1706,2.331,196.4,18.83,3.685,"2024-10-11 01:24:15"
2024-10-11 01:41:57,"2024-10-11 01:40:00",3.648,-1.887,12.41,-1.813,969.1311,2.443,201,16.44,3.802,"2024-10-11 01:39:15"
2024-10-11 01:51:50,"2024-10-11 01:50:00",3.648,-1.895,12.43,-1.775,969.0499,2.564,204.3,17,3.646,"2024-10-11 01:49:25"
2024-10-11 02:01:48,"2024-10-11 02:00:00",3.649,-1.916,12.43,-1.837,968.9681,2.512,200,15,3.783,"2024-10-11 01:58:45"
2024-10-11 02:11:49,"2024-10-11 02:10:00",3.649,-1.95,12.42,-1.873,968.9589,2.637,199.7,17.56,3.842,"2024-10-11 02:09:30"
2024-10-11 02:21:49,"2024-10-11 02:20:00",3.647,-1.991,12.43,-1.988,968.948,2.625,200.6,16.6,3.998,"2024-10-11 02:18:15"
2024-10-11 02:31:50,"2024-10-11 02:30:00",3.648,-2.047,12.42,-2.042,968.9069,2.652,199.7,16.43,4.194,"2024-10-11 02:20:45"
2024-10-11 02:41:42,"2024-10-11 02:40:00",3.648,-2.103,12.43,-2.047,968.8464,2.63,200.5,17.6,4.038,"2024-10-11 02:35:05"
2024-10-11 02:51:53,"2024-10-11 02:50:00",3.648,-2.153,12.43,-2.05,968.8258,2.635,203.3,15.36,3.665,"2024-10-11 02:40:05"
2024-10-11 03:01:48,"2024-10-11 03:00:00",3.646,-2.202,12.42,-2.056,968.785,2.713,206,14.21,3.724,"2024-10-11 02:58:35"
2024-10-11 03:11:54,"2024-10-11 03:10:00",3.648,-2.242,12.44,-2.075,968.7146,2.548,202.6,19.3,3.626,"2024-10-11 03:03:30"
2024-10-11 03:21:49,"2024-10-11 03:20:00",3.648,-2.277,12.43,-2.075,968.6235,2.496,199.2,18.15,3.665,"2024-10-11 03:11:45"
2024-10-11 03:31:47,"2024-10-11 03:30:00",3.648,-2.306,12.42,-2.008,968.6226,2.882,194,17.07,3.9,"2024-10-11 03:29:45"
2024-10-11 03:41:52,"2024-10-11 03:40:00",3.649,-2.31,12.43,-1.862,968.5815,3.443,191,10.16,4.371,"2024-10-11 03:30:40"
2024-10-11 03:51:47,"2024-10-11 03:50:00",3.65,-2.283,12.43,-1.872,968.6686,2.957,193.4,10.55,3.744,"2024-10-11 03:49:10"
2024-10-11 04:01:49,"2024-10-11 04:00:00",3.65,-2.258,12.42,-1.854,968.6427,2.816,193.2,12.52,3.9,"2024-10-11 03:51:35"
2024-10-11 04:11:49,"2024-10-11 04:10:00",3.65,-2.234,12.44,-1.828,968.6829,2.637,194.1,13.11,3.528,"2024-10-11 04:01:00"
2024-10-11 04:21:47,"2024-10-11 04:20:00",3.648,-2.208,12.43,-1.813,968.6539,2.74,196.3,14.48,3.606,"2024-10-11 04:14:55"
2024-10-11 04:31:51,"2024-10-11 04:30:00",3.649,-2.172,12.42,-1.824,968.5824,2.958,192.5,12.11,3.606,"2024-10-11 04:22:25"
2024-10-11 04:41:56,"2024-10-11 04:40:00",3.649,-2.132,12.44,-1.899,968.5529,2.812,192.6,14.03,3.861,"2024-10-11 04:39:50"
2024-10-11 04:51:54,"2024-10-11 04:50:00",3.648,-2.094,12.42,-1.874,968.5326,3.132,188.2,7.38,3.979,"2024-10-11 04:44:10"
2024-10-11 05:01:48,"2024-10-11 05:00:00",3.649,-2.06,12.42,-1.933,968.5427,2.71,191.8,10.89,3.606,"2024-10-11 04:54:20"
2024-10-11 05:11:53,"2024-10-11 05:10:00",3.649,-2.043,12.42,-1.902,968.5822,2.715,188.3,11.15,3.606,"2024-10-11 05:05:50"
2024-10-11 05:21:49,"2024-10-11 05:20:00",3.649,-2.029,12.44,-1.906,968.5825,2.823,191.8,10.29,3.548,"2024-10-11 05:10:35"
2024-10-11 05:31:51,"2024-10-11 05:30:00",3.648,-2.016,12.42,-1.926,968.5734,2.49,192.6,13.51,3.567,"2024-10-11 05:24:40"
2024-10-11 05:41:53,"2024-10-11 05:40:00",3.648,-2.001,12.44,-1.867,968.5125,2.942,188.2,9.78,3.763,"2024-10-11 05:39:25"
2024-10-11 05:51:56,"2024-10-11 05:50:00",3.647,-1.977,12.44,-1.889,968.6739,2.885,184.5,8.81,3.548,"2024-10-11 05:42:25"
2024-10-11 06:01:56,"2024-10-11 06:00:00",3.649,-1.959,12.42,-1.937,968.7141,2.694,190.4,13.03,3.45,"2024-10-11 05:53:35"
2024-10-11 06:11:46,"2024-10-11 06:10:00",3.65,-1.951,12.43,-1.957,968.7442,2.829,190.7,12.56,3.548,"2024-10-11 06:03:10"
2024-10-11 06:21:58,"2024-10-11 06:20:00",3.65,-1.948,12.42,-1.941,968.8166,2.761,185.8,7.408,3.489,"2024-10-11 06:11:35"
2024-10-11 06:31:55,"2024-10-11 06:30:00",3.649,-1.943,12.42,-1.93,968.9265,2.789,181.5,7.572,3.587,"2024-10-11 06:29:20"
2024-10-11 06:41:45,"2024-10-11 06:40:00",3.649,-1.931,12.43,-1.905,969.1007,3.027,180.1,6.443,3.606,"2024-10-11 06:30:35"
2024-10-11 06:51:50,"2024-10-11 06:50:00",3.649,-1.916,12.42,-1.928,969.2478,2.65,181.9,7.38,3.41,"2024-10-11 06:40:15"
2024-10-11 07:01:42,"2024-10-11 07:00:00",3.649,-1.903,12.44,-1.884,969.262,2.754,169.5,9.09,3.508,"2024-10-11 06:56:45"
2024-10-11 07:11:47,"2024-10-11 07:10:00",3.647,-1.883,12.43,-1.938,969.3626,2.613,170.8,8.05,3.312,"2024-10-11 07:00:40"
2024-10-11 07:21:46,"2024-10-11 07:20:00",3.648,-1.868,12.43,-1.998,969.4608,2.351,182.3,7.687,2.901,"2024-10-11 07:17:25"
2024-10-11 07:31:48,"2024-10-11 07:30:00",3.648,-1.863,12.42,-2.009,969.5858,2.002,182.8,8.47,2.568,"2024-10-11 07:21:35"
2024-10-11 07:41:42,"2024-10-11 07:40:00",3.649,-1.871,12.43,-1.996,969.6664,1.906,176.9,7.658,2.391,"2024-10-11 07:39:55"
2024-10-11 07:51:46,"2024-10-11 07:50:00",3.647,-1.882,12.44,-1.968,969.7377,1.931,164.5,4.496,2.372,"2024-10-11 07:40:15"
2024-10-11 08:01:46,"2024-10-11 08:00:00",3.648,-1.893,12.42,-1.974,969.8888,1.676,166.8,4.207,1.882,"2024-10-11 07:53:30"
2024-10-11 08:11:52,"2024-10-11 08:10:00",3.648,-1.909,12.43,-1.975,969.9585,1.702,161.2,5.987,2.058,"2024-10-11 08:02:50"
2024-10-11 08:21:46,"2024-10-11 08:20:00",3.648,-1.926,12.44,-1.952,970.0397,1.758,158.9,5.639,2.058,"2024-10-11 08:18:50"
2024-10-11 08:31:50,"2024-10-11 08:30:00",3.648,-1.935,12.42,-1.93,970.1118,1.739,160,5.964,2.058,"2024-10-11 08:23:40"
2024-10-11 08:41:48,"2024-10-11 08:40:00",3.649,-1.939,12.44,-1.904,970.1719,1.782,160.3,5.59,2.058,"2024-10-11 08:32:40"
2024-10-11 08:51:48,"2024-10-11 08:50:00",3.649,-1.939,12.43,-1.828,970.1507,1.989,163.3,6.144,2.313,"2024-10-11 08:42:55"
2024-10-11 09:01:48,"2024-10-11 09:00:00",3.651,-1.924,12.42,-1.836,970.1822,1.995,162.7,5.95,2.391,"2024-10-11 08:51:20"
2024-10-11 09:11:56,"2024-10-11 09:10:00",3.651,-1.915,12.44,-1.769,970.2535,2.163,148.3,11.29,3.018,"2024-10-11 09:10:00"
2024-10-11 09:21:47,"2024-10-11 09:20:00",3.649,-1.892,12.43,-1.435,970.2223,3.015,119.4,6.966,3.744,"2024-10-11 09:14:30"
2024-10-11 09:31:58,"2024-10-11 09:30:00",3.65,-1.783,12.42,-1.199,970.296,2.937,113.7,4.36,3.45,"2024-10-11 09:20:15"
2024-10-11 09:41:49,"2024-10-11 09:40:00",3.65,-1.628,12.44,-1.325,970.4425,3.068,108.5,5.262,3.626,"2024-10-11 09:33:10"
2024-10-11 09:51:47,"2024-10-11 09:50:00",3.649,-1.534,12.44,-1.354,970.5478,2.946,105.8,3.964,3.41,"2024-10-11 09:48:15"
2024-10-11 10:01:53,"2024-10-11 10:00:00",3.65,-1.484,12.42,-1.32,970.5876,2.99,98.6,5.242,3.489,"2024-10-11 09:53:10"
2024-10-11 10:11:50,"2024-10-11 10:10:00",3.649,-1.436,12.43,-1.222,970.6701,2.912,95.5,3.878,3.332,"2024-10-11 10:07:55"
2024-10-11 10:21:53,"2024-10-11 10:20:00",3.65,-1.36,12.42,-1.015,970.7666,2.817,97.7,4.771,3.43,"2024-10-11 10:11:15"
2024-10-11 10:32:07,"2024-10-11 10:30:00",3.649,-1.24,12.42,-0.989,970.9346,2.323,99.4,2.631,2.783,"2024-10-11 10:21:35"
2024-10-11 10:41:47,"2024-10-11 10:40:00",3.648,-1.111,12.42,-0.97,970.9771,2.256,88.5,6.543,2.45,"2024-10-11 10:34:30"
2024-10-11 10:51:48,"2024-10-11 10:50:00",3.649,-0.985,12.43,-0.882,971.0866,2.066,83.4,4.011,2.607,"2024-10-11 10:41:05"
2024-10-11 11:02:05,"2024-10-11 11:00:00",3.649,-0.862,12.43,-0.868,971.1994,2.087,97.7,6.759,2.411,"2024-10-11 10:57:25"
2024-10-11 11:11:50,"2024-10-11 11:10:00",3.648,-0.77,12.43,-1.073,971.2198,2.413,73.73,6.328,2.92,"2024-10-11 11:08:15"
2024-10-11 11:21:51,"2024-10-11 11:20:00",3.648,-0.72,12.42,-1.022,971.4535,2.035,71.22,4.957,2.666,"2024-10-11 11:11:05"
2024-10-11 11:32:17,"2024-10-11 11:30:00",3.647,-0.662,12.43,-0.909,971.5963,1.927,58.74,8.1,2.215,"2024-10-11 11:28:40"
2024-10-11 11:42:40,"2024-10-11 11:40:00",3.649,-0.573,12.43,-0.844,971.6258,2.038,39.9,3.561,2.43,"2024-10-11 11:33:15"
2024-10-11 11:52:02,"2024-10-11 11:50:00",3.648,-0.463,12.43,-0.792,971.6881,1.666,33.02,3.999,1.999,"2024-10-11 11:44:25"
2024-10-11 12:01:49,"2024-10-11 12:00:00",3.648,-0.383,12.43,-0.735,971.7496,1.569,31,3.289,1.823,"2024-10-11 11:51:10"
2024-10-11 12:11:47,"2024-10-11 12:10:00",3.648,-0.344,12.43,-0.8,971.8118,1.515,30.12,4.532,1.842,"2024-10-11 12:04:00"
2024-10-11 12:21:53,"2024-10-11 12:20:00",3.648,-0.347,12.42,-0.649,971.9123,1.44,24.31,4.001,1.705,"2024-10-11 12:14:15"
2024-10-11 12:31:48,"2024-10-11 12:30:00",3.648,-0.338,12.42,-0.432,971.9731,1.285,8.05,8.39,1.803,"2024-10-11 12:29:05"
2024-10-11 12:41:48,"2024-10-11 12:40:00",3.649,-0.251,12.43,-0.219,971.9658,1.744,359.2,8.97,2.293,"2024-10-11 12:35:55"
2024-10-11 12:52:19,"2024-10-11 12:50:00",3.646,-0.07,12.42,-0.161,972.0171,1.953,353.9,8.78,2.332,"2024-10-11 12:44:00"
2024-10-11 13:02:28,"2024-10-11 13:00:00",3.649,0.162,12.42,-0.016,972.1288,1.768,355.4,7.071,2.47,"2024-10-11 12:59:45"
2024-10-11 13:17:31,"2024-10-11 13:10:00",3.649,0.395,12.42,-0.201,972.1512,1.969,355.4,10.42,2.372,"2024-10-11 13:00:05"
2024-10-11 13:21:47,"2024-10-11 13:20:00",3.649,0.583,12.42,-0.43,972.1512,1.808,357.1,5.56,2.391,"2024-10-11 13:11:25"
2024-10-11 13:31:49,"2024-10-11 13:30:00",3.648,0.79,12.41,-0.38,972.3071,1.658,344.3,7.369,1.98,"2024-10-11 13:28:15"
2024-10-11 13:41:47,"2024-10-11 13:40:00",3.649,0.899,12.43,-0.568,972.3126,1.762,338.9,9.23,1.999,"2024-10-11 13:39:00"
2024-10-11 13:51:46,"2024-10-11 13:50:00",3.649,0.913,12.42,-0.737,972.3867,1.462,308.1,32.94,1.98,"2024-10-11 13:40:15"
2024-10-11 14:01:46,"2024-10-11 14:00:00",3.649,0.894,12.43,-0.622,972.4791,1.096,300,23.74,1.627,"2024-10-11 13:54:45"
2024-10-11 14:11:47,"2024-10-11 14:10:00",3.649,0.911,12.42,-0.565,972.5792,1.161,239.7,9.89,1.372,"2024-10-11 14:01:50"
2024-10-11 14:21:46,"2024-10-11 14:20:00",3.65,0.992,12.42,-0.673,972.6171,1.087,211.6,19.28,1.588,"2024-10-11 14:18:45"
2024-10-11 14:31:55,"2024-10-11 14:30:00",3.65,1.078,12.43,-0.983,972.5915,0.934,206.8,15.4,1.333,"2024-10-11 14:20:25"
2024-10-11 14:41:55,"2024-10-11 14:40:00",3.648,1.193,12.42,-0.956,972.643,0.864,194.4,11.37,1.176,"2024-10-11 14:31:05"
2024-10-11 14:51:48,"2024-10-11 14:50:00",3.649,1.366,12.42,-1.135,972.6727,1.202,186.6,10.14,1.666,"2024-10-11 14:46:05"
2024-10-11 15:02:21,"2024-10-11 15:00:00",3.649,1.495,12.43,-1.19,972.6442,1.269,188.9,12.45,1.764,"2024-10-11 14:57:20"
2024-10-11 15:11:54,"2024-10-11 15:10:00",3.647,1.57,12.43,-1.244,972.7428,1.268,181.2,10.25,1.666,"2024-10-11 15:06:10"
2024-10-11 15:21:50,"2024-10-11 15:20:00",3.648,1.643,12.42,-1.282,972.7952,1.259,170.5,7.022,1.45,"2024-10-11 15:13:00"
2024-10-11 15:31:42,"2024-10-11 15:30:00",3.649,1.724,12.43,-1.125,972.907,0.814,178,5.725,1.274,"2024-10-11 15:20:10"
2024-10-11 15:41:46,"2024-10-11 15:40:00",3.649,1.888,12.42,-1.133,972.8667,0.865,177.7,6.655,1.098,"2024-10-11 15:30:40"
2024-10-11 15:51:47,"2024-10-11 15:50:00",3.649,2.105,12.42,-0.984,973.0406,0.67,168.8,6.359,1.137,"2024-10-11 15:40:50"
2024-10-11 16:01:50,"2024-10-11 16:00:00",3.649,2.432,12.43,-0.922,973.0334,0.637,133.2,9.59,0.96,"2024-10-11 15:53:00"
2024-10-11 16:11:57,"2024-10-11 16:10:00",3.649,2.852,12.43,-0.779,973.0162,0.554,130.3,23.47,0.823,"2024-10-11 16:10:00"
2024-10-11 16:21:57,"2024-10-11 16:20:00",3.648,3.295,12.44,-0.754,973.0607,0.567,148.2,15.1,0.823,"2024-10-11 16:10:10"
2024-10-11 16:31:48,"2024-10-11 16:30:00",3.648,3.733,12.43,-0.588,973.0645,0.492,136.7,9.36,0.666,"2024-10-11 16:30:00"
2024-10-11 16:41:48,"2024-10-11 16:40:00",3.649,4.208,12.44,-0.548,973.111,0.559,124.7,6.049,0.706,"2024-10-11 16:31:10"
2024-10-11 16:51:45,"2024-10-11 16:50:00",3.649,4.646,12.44,-0.526,973.0386,0.516,118.1,10.82,0.706,"2024-10-11 16:40:15"
2024-10-11 17:01:57,"2024-10-11 17:00:00",3.648,4.931,12.42,-0.642,973.0538,0.62,174.3,8.57,0.804,"2024-10-11 16:58:50"
2024-10-11 17:11:53,"2024-10-11 17:10:00",3.649,5.057,12.44,-0.652,973.0874,0.649,181.4,5.808,0.843,"2024-10-11 17:03:10"
2024-10-11 17:21:47,"2024-10-11 17:20:00",3.649,5.103,12.43,-0.557,973.0677,0.435,192.4,10.43,0.666,"2024-10-11 17:10:35"
2024-10-11 17:31:50,"2024-10-11 17:30:00",3.647,5.131,12.44,-0.645,972.973,0.652,197.3,9.76,1.039,"2024-10-11 17:25:35"
2024-10-11 17:41:49,"2024-10-11 17:40:00",3.648,5.081,12.44,-0.929,973.0564,0.986,188.1,7.322,1.274,"2024-10-11 17:32:30"
2024-10-11 17:51:55,"2024-10-11 17:50:00",3.649,4.886,12.43,-0.931,973.1249,0.899,190.6,7.507,1.098,"2024-10-11 17:44:30"
2024-10-11 18:01:48,"2024-10-11 18:00:00",3.647,4.655,12.44,-0.847,973.175,1.056,203.7,14.03,1.607,"2024-10-11 17:57:35"
2024-10-11 18:11:47,"2024-10-11 18:10:00",3.649,4.402,12.44,-0.879,973.2623,1.117,213.4,12.55,1.744,"2024-10-11 18:00:50"
2024-10-11 18:21:50,"2024-10-11 18:20:00",3.653,4.152,12.43,-0.846,973.3821,0.841,197.6,15.54,1.372,"2024-10-11 18:13:00"
2024-10-11 18:33:12,"2024-10-11 18:30:00",3.652,3.992,12.44,-0.855,973.4626,0.828,196.2,18.31,1.431,"2024-10-11 18:24:05"
2024-10-11 18:41:50,"2024-10-11 18:40:00",3.654,3.861,12.44,-1.147,973.4007,1.32,188.4,13.35,1.98,"2024-10-11 18:35:05"
2024-10-11 18:51:49,"2024-10-11 18:50:00",3.655,3.643,12.43,-1.218,973.6106,1.267,190.9,13.13,2.078,"2024-10-11 18:42:25"
2024-10-11 19:01:49,"2024-10-11 19:00:00",3.654,3.362,12.44,-1.192,973.599,1.42,201.4,16.36,2.411,"2024-10-11 18:59:40"
2024-10-11 19:11:48,"2024-10-11 19:10:00",3.651,3.052,12.44,-1.251,973.7362,1.549,207.1,13.39,2.372,"2024-10-11 19:01:05"
2024-10-11 19:21:54,"2024-10-11 19:20:00",3.654,2.752,12.43,-1.19,973.8868,1.345,200,13.82,2.156,"2024-10-11 19:14:05"
2024-10-11 19:31:45,"2024-10-11 19:30:00",3.652,2.534,12.44,-1.18,973.9962,1.206,203.4,9.39,1.666,"2024-10-11 19:24:10"
2024-10-11 19:41:56,"2024-10-11 19:40:00",3.653,2.402,12.43,-1.016,973.9854,0.977,199.7,12.48,1.47,"2024-10-11 19:37:45"
2024-10-11 19:51:45,"2024-10-11 19:50:00",3.656,2.369,12.43,-0.906,974.0355,1.113,204.3,9.81,1.529,"2024-10-11 19:48:20"
2024-10-11 20:01:48,"2024-10-11 20:00:00",3.655,2.371,12.43,-0.844,973.9944,1.332,214,8.8,1.548,"2024-10-11 19:55:20"
2024-10-11 20:11:50,"2024-10-11 20:10:00",3.655,2.31,12.44,-0.943,973.9757,0.884,234.6,6.737,1.47,"2024-10-11 20:00:15"
2024-10-11 20:22:16,"2024-10-11 20:20:00",3.655,2.054,12.43,-0.839,974.1065,0.679,236.7,5.515,0.96,"2024-10-11 20:10:05"
2024-10-11 20:31:52,"2024-10-11 20:30:00",3.653,1.8,12.44,-0.692,974.2035,0.56,209.1,13.78,0.804,"2024-10-11 20:20:25"
2024-10-11 20:41:47,"2024-10-11 20:40:00",3.653,1.603,12.44,-0.897,974.2418,0.607,167.1,9.24,0.804,"2024-10-11 20:37:25"
2024-10-11 20:51:49,"2024-10-11 20:50:00",3.656,1.494,12.43,-1.034,974.2625,0.603,165,3.04,0.764,"2024-10-11 20:43:55"
2024-10-11 21:01:47,"2024-10-11 21:00:00",3.654,1.39,12.44,-1.034,974.463,0.624,172.9,9.5,0.921,"2024-10-11 20:59:10"
2024-10-11 21:11:48,"2024-10-11 21:10:00",3.656,1.417,12.45,-1.104,974.555,0.738,159.5,7.299,1,"2024-10-11 21:04:00"
2024-10-11 21:21:49,"2024-10-11 21:20:00",3.658,1.634,12.43,-0.984,974.5545,0.58,158.4,6.841,0.686,"2024-10-11 21:12:55"
2024-10-11 21:31:48,"2024-10-11 21:30:00",3.658,1.681,12.44,-1.023,974.5554,0.333,66.63,58.74,0.627,"2024-10-11 21:27:50"
2024-10-11 21:41:48,"2024-10-11 21:40:00",3.655,1.429,12.43,-1.134,974.5532,0.603,27.33,8.21,0.745,"2024-10-11 21:35:10"
2024-10-11 21:51:46,"2024-10-11 21:50:00",3.656,1.012,12.43,-1.247,974.7349,0.842,349,20.61,1.019,"2024-10-11 21:49:00"
2024-10-11 22:01:49,"2024-10-11 22:00:00",3.658,0.621,12.45,-1.444,974.823,1.015,309.8,29.34,1.431,"2024-10-11 21:55:05"
2024-10-11 22:11:49,"2024-10-11 22:10:00",3.657,0.46,12.44,-1.284,974.9428,0.317,197.9,27.84,0.784,"2024-10-11 22:02:00"
2024-10-11 22:21:46,"2024-10-11 22:20:00",3.657,0.478,12.44,-1.263,974.7802,0.372,213.4,20.8,0.804,"2024-10-11 22:20:00"
2024-10-11 22:31:53,"2024-10-11 22:30:00",3.657,0.298,12.44,-1.666,974.9208,0.53,199.9,13.75,1.078,"2024-10-11 22:21:25"
2024-10-11 22:41:47,"2024-10-11 22:40:00",3.655,-0.168,12.44,-1.79,975.0803,0.991,212.6,19.25,1.862,"2024-10-11 22:33:00"
2024-10-11 22:51:48,"2024-10-11 22:50:00",3.654,-0.609,12.44,-1.848,975.159,1.055,209,17.27,1.842,"2024-10-11 22:41:45"
2024-10-11 23:01:49,"2024-10-11 23:00:00",3.656,-0.973,12.45,-1.869,975.3185,1.345,205.5,16.13,2.274,"2024-10-11 22:57:00"
2024-10-11 23:11:46,"2024-10-11 23:10:00",3.658,-1.282,12.45,-1.961,975.3662,1.028,194.5,12.89,1.686,"2024-10-11 23:00:10"
2024-10-11 23:21:50,"2024-10-11 23:20:00",3.656,-1.599,12.44,-2.023,975.4564,0.993,196.9,17.77,1.548,"2024-10-11 23:18:55"
2024-10-11 23:31:44,"2024-10-11 23:30:00",3.654,-1.893,12.44,-2.035,975.565,1.252,185.2,6.026,1.548,"2024-10-11 23:21:45"
2024-10-11 23:41:46,"2024-10-11 23:40:00",3.656,-2.134,12.43,-2.084,975.6046,0.977,190,8.82,1.392,"2024-10-11 23:30:10"
2024-10-11 23:51:46,"2024-10-11 23:50:00",3.653,-2.353,12.44,-2.057,975.7259,1.001,175.8,3.05,1.215,"2024-10-11 23:42:50"