2024-11-01 00:02:14,"2024-11-01 00:00:00",3.649,-2.881,12.41,-3.11,989.3556,1.634,31.91,5.378,2.058,"2024-10-31 23:51:50"
2024-11-01 00:12:21,"2024-11-01 00:10:00",3.648,-2.964,12.4,-3.166,989.5422,1.527,19.02,3.407,1.882,"2024-11-01 00:07:00"
2024-11-01 00:21:49,"2024-11-01 00:20:00",3.649,-3.07,12.4,-3.206,989.5174,1.287,11.95,4.321,1.509,"2024-11-01 00:15:05"
2024-11-01 00:31:56,"2024-11-01 00:30:00",3.648,-3.211,12.41,-3.265,989.3087,1.254,19.28,4.567,1.529,"2024-11-01 00:28:15"
2024-11-01 00:41:47,"2024-11-01 00:40:00",3.648,-3.358,12.4,-3.231,989.2226,1.263,27.27,4.355,1.607,"2024-11-01 00:30:55"
2024-11-01 00:51:45,"2024-11-01 00:50:00",3.647,-3.476,12.41,-3.169,989.1211,1.504,32.73,4.381,1.764,"2024-11-01 00:46:55"
2024-11-01 01:01:45,"2024-11-01 01:00:00",3.649,-3.548,12.41,-3.135,989.1346,1.629,29.43,3.556,1.882,"2024-11-01 00:55:35"
2024-11-01 01:11:49,"2024-11-01 01:10:00",3.649,-3.589,12.4,-3.123,988.7973,1.43,37.45,7.762,1.627,"2024-11-01 01:00:20"
2024-11-01 01:21:54,"2024-11-01 01:20:00",3.65,-3.621,12.41,-3.148,988.8572,1.324,32.29,4.356,1.686,"2024-11-01 01:16:15"
2024-11-01 01:31:48,"2024-11-01 01:30:00",3.649,-3.643,12.41,-3.114,988.5142,1.739,36.65,6.141,2.293,"2024-11-01 01:29:40"
2024-11-01 01:41:47,"2024-11-01 01:40:00",3.647,-3.643,12.4,-3.103,988.2097,2.037,43.79,2.939,2.332,"2024-11-01 01:34:35"
2024-11-01 01:52:00,"2024-11-01 01:50:00",3.648,-3.631,12.41,-3.097,988.2403,2.174,46.64,4.114,2.587,"2024-11-01 01:47:10"
2024-11-01 02:01:48,"2024-11-01 02:00:00",3.647,-3.612,12.42,-3.136,987.8378,2.449,47.38,3.467,2.822,"2024-11-01 01:58:05"
2024-11-01 02:11:48,"2024-11-01 02:10:00",3.648,-3.593,12.4,-3.169,987.9273,2.409,46.18,4.304,2.94,"2024-11-01 02:03:35"
2024-11-01 02:21:46,"2024-11-01 02:20:00",3.649,-3.582,12.41,-3.17,987.7552,2.486,44.77,3.255,2.96,"2024-11-01 02:19:00"
2024-11-01 02:31:45,"2024-11-01 02:30:00",3.646,-3.574,12.42,-3.156,987.7748,2.76,41.93,3.503,3.234,"2024-11-01 02:23:50"
2024-11-01 02:41:48,"2024-11-01 02:40:00",3.649,-3.565,12.42,-3.133,987.6654,2.7,42.08,3.664,3.45,"2024-11-01 02:39:40"
2024-11-01 02:51:45,"2024-11-01 02:50:00",3.649,-3.547,12.42,-3.131,987.4817,3.139,44.23,3.412,3.606,"2024-11-01 02:47:20"
2024-11-01 03:01:49,"2024-11-01 03:00:00",3.648,-3.526,12.41,-3.148,987.2762,3.187,47.5,4.951,3.763,"2024-11-01 02:54:30"
2024-11-01 03:11:53,"2024-11-01 03:10:00",3.646,-3.505,12.4,-3.09,987.3421,3.109,50.74,4.312,3.685,"2024-11-01 03:09:05"
2024-11-01 03:21:49,"2024-11-01 03:20:00",3.648,-3.478,12.42,-3.037,987.5653,3.536,49.18,3.275,4.273,"2024-11-01 03:18:45"
2024-11-01 03:31:47,"2024-11-01 03:30:00",3.648,-3.453,12.41,-2.989,986.9015,3.72,51.47,4.647,4.194,"2024-11-01 03:22:45"
2024-11-01 03:41:54,"2024-11-01 03:40:00",3.648,-3.426,12.4,-2.942,986.7934,3.89,54.23,4.582,4.626,"2024-11-01 03:39:35"
2024-11-01 03:52:12,"2024-11-01 03:50:00",3.647,-3.391,12.42,-2.881,986.2223,4.34,53.15,5.73,5.116,"2024-11-01 03:48:20"
2024-11-01 04:02:54,"2024-11-01 04:00:00",3.648,-3.336,12.42,-2.814,986.3512,4.843,45.14,3.306,5.88,"2024-11-01 03:56:10"
2024-11-01 04:11:50,"2024-11-01 04:10:00",3.649,-3.259,12.4,-2.79,985.9458,5.168,42.4,5.79,6.017,"2024-11-01 04:05:40"
2024-11-01 04:21:54,"2024-11-01 04:20:00",3.649,-3.177,12.4,-2.575,985.3094,6.205,31.94,4.438,8.09,"2024-11-01 04:17:35"
2024-11-01 04:31:48,"2024-11-01 04:30:00",3.65,-3.072,12.4,-2.65,985.4552,6.349,23.61,7.755,8.09,"2024-11-01 04:20:40"
2024-11-01 04:47:31,"2024-11-01 04:40:00",3.65,-2.985,12.4,-2.769,985.5864,6.042,20.08,3.783,6.958,"2024-11-01 04:35:15"
2024-11-01 04:52:23,"2024-11-01 04:50:00",3.649,-2.921,12.41,-2.794,985.5864,5.992,21.7,3.115,6.978,"2024-11-01 04:40:30"
2024-11-01 05:01:46,"2024-11-01 05:00:00",3.646,-2.812,12.39,-2.766,984.8586,6.071,22.65,4.279,7.389,"2024-11-01 04:57:45"
2024-11-01 05:11:45,"2024-11-01 05:10:00",3.648,-2.759,12.4,-2.698,984.6435,5.925,24.67,4.645,6.978,"2024-11-01 05:08:45"
2024-11-01 05:22:21,"2024-11-01 05:20:00",3.647,-2.742,12.41,-2.639,984.2315,6.106,26.51,4.045,7.428,"2024-11-01 05:12:55"
2024-11-01 05:31:53,"2024-11-01 05:30:00",3.649,-2.736,12.4,-2.585,984.2418,5.904,27.24,4.285,7.174,"2024-11-01 05:25:40"
2024-11-01 05:41:47,"2024-11-01 05:40:00",3.648,-2.709,12.4,-2.546,984.036,5.897,24.06,4.486,7.193,"2024-11-01 05:39:20"
2024-11-01 05:51:55,"2024-11-01 05:50:00",3.65,-2.678,12.41,-2.519,983.7772,6.109,21.64,4.066,7.036,"2024-11-01 05:47:00"
2024-11-01 06:01:51,"2024-11-01 06:00:00",3.648,-2.651,12.4,-2.391,983.6151,6.36,17.26,4.842,7.546,"2024-11-01 05:59:15"
2024-11-01 06:11:45,"2024-11-01 06:10:00",3.645,-2.609,12.4,-2.33,983.049,6.792,22.9,3.978,8.08,"2024-11-01 06:07:45"
2024-11-01 06:21:45,"2024-11-01 06:20:00",3.648,-2.56,12.4,-2.383,982.8869,6.283,24.26,3.907,7.585,"2024-11-01 06:16:35"
2024-11-01 06:31:47,"2024-11-01 06:30:00",3.649,-2.522,12.4,-2.389,983.0097,6.166,23.82,3.712,7.213,"2024-11-01 06:24:10"
2024-11-01 06:41:52,"2024-11-01 06:40:00",3.649,-2.491,12.41,-2.402,982.7976,5.814,23.02,4.273,7.154,"2024-11-01 06:30:30"
2024-11-01 06:51:45,"2024-11-01 06:50:00",3.648,-2.467,12.41,-2.491,982.4938,6.021,24.56,5.156,7.35,"2024-11-01 06:47:55"
2024-11-01 07:01:55,"2024-11-01 07:00:00",3.649,-2.465,12.4,-2.556,982.3016,6.021,22.85,5.137,7.232,"2024-11-01 06:57:45"
2024-11-01 07:11:49,"2024-11-01 07:10:00",3.647,-2.483,12.4,-2.585,981.1672,7.168,25.11,4.263,8.47,"2024-11-01 07:06:20"
2024-11-01 07:22:22,"2024-11-01 07:20:00",3.647,-2.502,12.41,-2.499,981.3202,7.341,22.75,5.296,8.68,"2024-11-01 07:15:50"
2024-11-01 07:31:54,"2024-11-01 07:30:00",3.648,-2.5,12.4,-2.468,981.1154,7.223,19.82,4.333,8.39,"2024-11-01 07:26:30"
2024-11-01 07:41:49,"2024-11-01 07:40:00",3.648,-2.489,12.4,-2.527,980.6502,8.02,20.32,4.412,10.05,"2024-11-01 07:36:35"
2024-11-01 07:52:19,"2024-11-01 07:50:00",3.648,-2.495,12.41,-2.56,980.7816,7.502,21.57,3.978,9.15,"2024-11-01 07:43:15"
2024-11-01 08:01:47,"2024-11-01 08:00:00",3.649,-2.505,12.41,-2.596,980.3271,7.294,23.76,3.747,8.7,"2024-11-01 07:57:30"
2024-11-01 08:11:54,"2024-11-01 08:10:00",3.647,-2.514,12.4,-2.575,980.4007,6.814,26.64,3.557,8.45,"2024-11-01 08:01:20"
2024-11-01 08:21:45,"2024-11-01 08:20:00",3.649,-2.521,12.41,-2.592,980.0654,6.825,31.39,3.887,7.762,"2024-11-01 08:19:55"
2024-11-01 08:31:51,"2024-11-01 08:30:00",3.648,-2.526,12.4,-2.617,979.9027,6.941,32.76,3.335,8.39,"2024-11-01 08:22:30"
2024-11-01 08:41:47,"2024-11-01 08:40:00",3.649,-2.532,12.41,-2.588,979.9445,6.28,34.49,4.485,7.311,"2024-11-01 08:33:30"
2024-11-01 08:51:45,"2024-11-01 08:50:00",3.648,-2.533,12.41,-2.635,979.7822,5.783,43.53,4.673,7.232,"2024-11-01 08:41:05"
2024-11-01 09:02:58,"2024-11-01 09:00:00",3.648,-2.54,12.4,-2.718,979.4692,5.681,50.06,4.656,6.448,"2024-11-01 08:58:40"
2024-11-01 09:12:21,"2024-11-01 09:10:00",3.648,-2.542,12.4,-2.648,979.0346,6.104,51.61,5.733,6.919,"2024-11-01 09:00:15"
2024-11-01 09:21:48,"2024-11-01 09:20:00",3.647,-2.513,12.41,-2.561,978.7123,5.998,51.78,4.481,6.997,"2024-11-01 09:11:30"
2024-11-01 09:31:45,"2024-11-01 09:30:00",3.649,-2.48,12.39,-2.56,978.3271,5.877,52.48,4.522,6.742,"2024-11-01 09:21:20"
2024-11-01 09:42:23,"2024-11-01 09:40:00",3.648,-2.465,12.4,-2.555,977.8514,5.921,50.99,3.721,6.703,"2024-11-01 09:34:20"
2024-11-01 09:52:36,"2024-11-01 09:50:00",3.648,-2.454,12.41,-2.611,977.3972,5.734,53.12,4.437,6.664,"2024-11-01 09:46:20"
2024-11-01 10:02:33,"2024-11-01 10:00:00",3.649,-2.436,12.4,-2.508,976.8698,6.519,49.42,4.825,7.487,"2024-11-01 09:57:10"
2024-11-01 10:11:47,"2024-11-01 10:10:00",3.647,-2.398,12.41,-2.477,976.4054,7.282,47.57,3.13,8.25,"2024-11-01 10:04:05"
2024-11-01 10:21:53,"2024-11-01 10:20:00",3.647,-2.365,12.41,-2.454,976.0609,7.344,49.21,3.857,8.66,"2024-11-01 10:16:15"
2024-11-01 10:31:52,"2024-11-01 10:30:00",3.649,-2.351,12.4,-2.433,976.1113,6.99,45.94,2.762,8.04,"2024-11-01 10:23:45"
2024-11-01 10:41:46,"2024-11-01 10:40:00",3.649,-2.34,12.41,-2.413,975.9391,6.383,41.06,4.071,7.801,"2024-11-01 10:30:35"
2024-11-01 10:51:48,"2024-11-01 10:50:00",3.648,-2.325,12.41,-2.411,975.8498,5.774,41.58,3.488,6.84,"2024-11-01 10:45:55"
2024-11-01 11:01:44,"2024-11-01 11:00:00",3.647,-2.315,12.4,-2.498,975.7175,5.752,37.4,3.927,6.566,"2024-11-01 10:58:00"
2024-11-01 11:12:01,"2024-11-01 11:10:00",3.649,-2.32,12.41,-2.482,975.5957,5.903,36,3.616,7.095,"2024-11-01 11:09:10"
2024-11-01 11:23:00,"2024-11-01 11:20:00",3.648,-2.323,12.41,-2.398,975.0202,6.636,38.76,3.697,7.801,"2024-11-01 11:12:45"
2024-11-01 11:38:01,"2024-11-01 11:30:00",3.648,-2.29,12.4,-2.275,974.5446,7.122,35.21,3.988,8.21,"2024-11-01 11:29:00"
2024-11-01 11:41:53,"2024-11-01 11:40:00",3.648,-2.208,12.4,-2.256,974.5446,7.399,33.17,3.132,8.72,"2024-11-01 11:30:20"
2024-11-01 11:51:48,"2024-11-01 11:50:00",3.647,-2.058,12.4,-2.268,974.0506,7.278,32.64,3.394,8.76,"2024-11-01 11:44:25"
2024-11-01 12:01:48,"2024-11-01 12:00:00",3.648,-2.002,12.39,-2.239,974.2027,7.181,29.24,3.502,8.41,"2024-11-01 11:57:25"
2024-11-01 12:11:47,"2024-11-01 12:10:00",3.65,-2,12.39,-2.133,973.8307,7.586,25.06,3.955,9.56,"2024-11-01 12:08:15"
2024-11-01 12:21:51,"2024-11-01 12:20:00",3.648,-1.993,12.41,-2.026,973.039,8.57,23.77,5.7,10.09,"2024-11-01 12:11:20"
2024-11-01 12:31:47,"2024-11-01 12:30:00",3.647,-1.961,12.39,-1.824,973.0494,9.08,19.79,4.787,11.58,"2024-11-01 12:29:15"
2024-11-01 12:41:52,"2024-11-01 12:40:00",3.647,-1.899,12.41,-1.628,972.7146,10.06,17.26,5.155,12.7,"2024-11-01 12:38:30"
2024-11-01 12:51:48,"2024-11-01 12:50:00",3.645,-1.815,12.39,-1.495,972.5959,10.5,15.93,5.584,12.41,"2024-11-01 12:40:55"
2024-11-01 13:01:54,"2024-11-01 13:00:00",3.648,-1.724,12.39,-1.435,972.5135,10.61,12.74,5.311,12.64,"2024-11-01 12:51:30"
2024-11-01 13:11:53,"2024-11-01 13:10:00",3.649,-1.627,12.41,-1.363,972.7778,9.78,9.14,4.449,12.05,"2024-11-01 13:09:55"
2024-11-01 13:21:46,"2024-11-01 13:20:00",3.65,-1.515,12.4,-1.406,972.7591,9.86,6.22,6.143,11.78,"2024-11-01 13:15:10"
2024-11-01 13:31:51,"2024-11-01 13:30:00",3.649,-1.424,12.39,-1.356,972.739,9.74,5.184,15.19,12.01,"2024-11-01 13:21:15"
2024-11-01 13:41:48,"2024-11-01 13:40:00",3.649,-1.348,12.41,-1.363,972.9548,9.61,7.124,4.697,12.05,"2024-11-01 13:30:35"
2024-11-01 13:51:48,"2024-11-01 13:50:00",3.649,-1.282,12.4,-1.406,972.9013,8.66,3.834,10.03,10.33,"2024-11-01 13:47:35"
2024-11-01 14:01:47,"2024-11-01 14:00:00",3.648,-1.216,12.39,-1.381,972.6895,9.04,4.979,10.34,11.11,"2024-11-01 13:55:55"
2024-11-01 14:11:49,"2024-11-01 14:10:00",3.647,-1.163,12.41,-1.465,973.3063,9.03,4.071,12.58,11.07,"2024-11-01 14:02:20"
2024-11-01 14:21:47,"2024-11-01 14:20:00",3.648,-1.128,12.39,-1.481,972.9113,9.31,4.745,5.298,11.35,"2024-11-01 14:12:35"
2024-11-01 14:31:46,"2024-11-01 14:30:00",3.647,-1.101,12.39,-1.546,973.4087,8.3,1.297,13.17,9.82,"2024-11-01 14:22:35"
2024-11-01 14:42:59,"2024-11-01 14:40:00",3.649,-1.094,12.4,-1.544,973.0234,8.65,3.22,11.47,10.47,"2024-11-01 14:34:50"
2024-11-01 14:52:12,"2024-11-01 14:50:00",3.648,-1.081,12.41,-1.551,973.0254,8.6,5.025,4.212,10.51,"2024-11-01 14:42:00"
2024-11-01 15:01:41,"2024-11-01 15:00:00",3.647,-1.043,12.39,-1.565,973.2262,7.904,4.643,4.309,9.53,"2024-11-01 14:56:30"
2024-11-01 15:11:45,"2024-11-01 15:10:00",3.649,-1.026,12.4,-1.545,973.114,7.901,1.037,10.89,9.49,"2024-11-01 15:01:10"
2024-11-01 15:21:54,"2024-11-01 15:20:00",3.648,-1.028,12.41,-1.48,973.4887,7.884,1.418,14.62,9.74,"2024-11-01 15:15:20"
2024-11-01 15:31:54,"2024-11-01 15:30:00",3.648,-1.02,12.39,-1.455,973.4122,7.84,1.612,13.5,9.29,"2024-11-01 15:30:00"
2024-11-01 15:41:44,"2024-11-01 15:40:00",3.648,-1.009,12.4,-1.428,973.2876,7.848,0.451,16.98,10.09,"2024-11-01 15:30:05"
2024-11-01 15:51:50,"2024-11-01 15:50:00",3.649,-1.004,12.39,-1.443,973.601,7.63,358.5,16.29,10.68,"2024-11-01 15:43:40"
2024-11-01 16:01:47,"2024-11-01 16:00:00",3.648,-0.992,12.41,-1.44,973.4993,7.772,2.096,10.13,9.51,"2024-11-01 15:53:40"
2024-11-01 16:11:47,"2024-11-01 16:10:00",3.649,-0.979,12.41,-1.422,973.0742,7.638,360,14.26,9.37,"2024-11-01 16:07:00"
2024-11-01 16:21:55,"2024-11-01 16:20:00",3.649,-0.962,12.39,-1.42,973.4905,7.663,359.7,9.46,9.33,"2024-11-01 16:19:30"
2024-11-01 16:31:47,"2024-11-01 16:30:00",3.647,-0.934,12.4,-1.412,973.4696,7.085,0.002,8.64,9,"2024-11-01 16:28:30"
2024-11-01 16:41:56,"2024-11-01 16:40:00",3.647,-0.883,12.4,-1.342,973.3282,7.048,2.14,12.59,8.47,"2024-11-01 16:30:55"
2024-11-01 16:51:48,"2024-11-01 16:50:00",3.647,-0.824,12.4,-1.324,973.1572,7.296,359.9,13.83,8.8,"2024-11-01 16:47:35"
2024-11-01 17:01:54,"2024-11-01 17:00:00",3.646,-0.783,12.4,-1.35,973.3993,6.648,358.1,11.9,8.6,"2024-11-01 16:59:25"
2024-11-01 17:11:49,"2024-11-01 17:10:00",3.648,-0.77,12.4,-1.366,973.3834,6.899,359.7,8.95,8.45,"2024-11-01 17:03:25"
2024-11-01 17:21:47,"2024-11-01 17:20:00",3.648,-0.77,12.4,-1.329,973.3802,6.366,0.196,22.78,7.605,"2024-11-01 17:13:20"
2024-11-01 17:31:47,"2024-11-01 17:30:00",3.648,-0.745,12.4,-1.33,973.2788,6.952,357.9,17.33,8.74,"2024-11-01 17:27:50"
2024-11-01 17:41:49,"2024-11-01 17:40:00",3.649,-0.74,12.41,-1.324,973.4399,6.664,357.3,6.444,8.21,"2024-11-01 17:33:10"
2024-11-01 17:51:47,"2024-11-01 17:50:00",3.648,-0.673,12.4,-1.264,973.3804,6.344,355.4,8.94,7.722,"2024-11-01 17:47:40"
2024-11-01 18:01:50,"2024-11-01 18:00:00",3.648,-0.544,12.4,-1.144,973.2102,6.396,358.4,15.36,8.49,"2024-11-01 17:55:55"
2024-11-01 18:11:45,"2024-11-01 18:10:00",3.649,-0.376,12.4,-1.14,973.1002,6.29,358.3,13.52,7.879,"2024-11-01 18:08:30"
2024-11-01 18:21:49,"2024-11-01 18:20:00",3.649,-0.292,12.4,-1.185,973.1566,6.13,358,15.15,7.644,"2024-11-01 18:16:25"
2024-11-01 18:32:04,"2024-11-01 18:30:00",3.649,-0.267,12.4,-1.183,973.211,6.01,356,20.7,7.193,"2024-11-01 18:24:05"
2024-11-01 18:41:46,"2024-11-01 18:40:00",3.649,-0.223,12.41,-1.167,973.2521,5.649,355.6,8.2,7.095,"2024-11-01 18:38:40"
2024-11-01 18:52:08,"2024-11-01 18:50:00",3.649,-0.169,12.41,-1.174,973.2173,5.675,353.4,13.15,7.115,"2024-11-01 18:48:25"
2024-11-01 19:01:53,"2024-11-01 19:00:00",3.65,-0.155,12.41,-1.206,973.1806,5.664,351.7,14.15,6.997,"2024-11-01 18:50:55"
2024-11-01 19:11:49,"2024-11-01 19:10:00",3.647,-0.168,12.4,-1.197,973.099,5.262,351.5,11.03,6.605,"2024-11-01 19:00:25"
2024-11-01 19:21:52,"2024-11-01 19:20:00",3.649,-0.132,12.41,-1.169,972.9679,5.48,353.1,9.05,6.86,"2024-11-01 19:15:35"
2024-11-01 19:31:49,"2024-11-01 19:30:00",3.649,-0.115,12.4,-1.14,972.9267,5.313,352.3,5.876,6.566,"2024-11-01 19:22:40"
2024-11-01 19:41:58,"2024-11-01 19:40:00",3.648,-0.108,12.4,-1.124,972.9282,5.208,353.4,13.76,6.625,"2024-11-01 19:30:05"
2024-11-01 19:51:52,"2024-11-01 19:50:00",3.65,-0.081,12.4,-1.115,972.9886,4.909,354.1,11.14,6.135,"2024-11-01 19:40:50"
2024-11-01 20:01:44,"2024-11-01 20:00:00",3.649,-0.078,12.41,-1.131,973.0397,4.983,348,5.014,5.958,"2024-11-01 19:55:00"
2024-11-01 20:11:53,"2024-11-01 20:10:00",3.649,-0.109,12.39,-1.124,972.9386,5.154,350.4,5.693,6.429,"2024-11-01 20:08:30"
2024-11-01 20:21:57,"2024-11-01 20:20:00",3.649,-0.152,12.4,-1.112,972.974,4.879,351.8,5.713,6.115,"2024-11-01 20:14:40"
2024-11-01 20:31:47,"2024-11-01 20:30:00",3.649,-0.166,12.4,-1.102,972.9278,4.902,350.6,7.725,6.056,"2024-11-01 20:29:25"
2024-11-01 20:41:47,"2024-11-01 20:40:00",3.649,-0.141,12.4,-1.094,972.7779,5.168,349.9,5.763,6.056,"2024-11-01 20:37:55"
2024-11-01 20:51:55,"2024-11-01 20:50:00",3.649,-0.125,12.4,-1.074,972.7779,4.892,348.2,4.973,5.841,"2024-11-01 20:42:55"
2024-11-01 21:01:48,"2024-11-01 21:00:00",3.65,-0.122,12.41,-1.03,972.7471,5.239,346.8,4.732,6.311,"2024-11-01 20:50:50"
2024-11-01 21:11:46,"2024-11-01 21:10:00",3.649,-0.123,12.4,-1.029,972.7874,5.001,343,4.332,5.978,"2024-11-01 21:01:05"
2024-11-01 21:21:45,"2024-11-01 21:20:00",3.648,-0.131,12.4,-0.987,972.6961,5.123,345.1,3.82,6.076,"2024-11-01 21:15:30"
2024-11-01 21:31:42,"2024-11-01 21:30:00",3.649,-0.136,12.41,-0.971,972.7659,4.704,347.5,8.15,5.762,"2024-11-01 21:20:05"
2024-11-01 21:41:47,"2024-11-01 21:40:00",3.648,-0.141,12.41,-0.947,972.8178,4.723,347.3,4.776,5.88,"2024-11-01 21:38:40"
2024-11-01 21:51:43,"2024-11-01 21:50:00",3.648,-0.153,12.4,-0.924,972.5711,4.84,348.4,5.304,6.213,"2024-11-01 21:49:25"
2024-11-01 22:01:45,"2024-11-01 22:00:00",3.649,-0.174,12.41,-0.972,972.5908,4.795,350.1,9.67,5.782,"2024-11-01 21:55:25"
2024-11-01 22:12:08,"2024-11-01 22:10:00",3.649,-0.181,12.4,-1.029,972.513,4.552,351.2,13.9,5.743,"2024-11-01 22:00:20"
2024-11-01 22:21:47,"2024-11-01 22:20:00",3.648,-0.194,12.4,-1.021,972.5746,4.789,347,4.123,5.645,"2024-11-01 22:18:35"
2024-11-01 22:32:22,"2024-11-01 22:30:00",3.648,-0.263,12.41,-1.038,972.4419,4.712,347.9,5.729,5.762,"2024-11-01 22:25:35"
2024-11-01 22:41:54,"2024-11-01 22:40:00",3.648,-0.353,12.41,-1.061,972.4634,4.476,348.8,10.83,5.606,"2024-11-01 22:34:45"
2024-11-01 22:51:49,"2024-11-01 22:50:00",3.646,-0.421,12.41,-1.049,972.3806,4.718,353.2,13.09,5.762,"2024-11-01 22:42:40"
2024-11-01 23:01:47,"2024-11-01 23:00:00",3.647,-0.47,12.4,-1.112,972.2047,4.499,353.8,9.61,5.664,"2024-11-01 22:59:55"
2024-11-01 23:11:45,"2024-11-01 23:10:00",3.649,-0.56,12.41,-1.119,972.2283,4.56,356.9,5.725,6.017,"2024-11-01 23:04:15"
2024-11-01 23:21:44,"2024-11-01 23:20:00",3.647,-0.675,12.41,-1.129,972.0968,4.565,351.6,15.47,5.625,"2024-11-01 23:17:30"
2024-11-01 23:31:57,"2024-11-01 23:30:00",3.648,-0.81,12.41,-1.221,972.1532,4.467,354.5,8.4,5.606,"2024-11-01 23:26:45"
2024-11-01 23:41:56,"2024-11-01 23:40:00",3.647,-0.927,12.41,-1.254,972.269,4.366,355,11.43,5.272,"2024-11-01 23:35:10"
2024-11-01 23:51:55,"2024-11-01 23:50:00",3.647,-0.995,12.4,-1.151,972.1962,4.431,355.5,9.89,5.566,"2024-11-01 23:47:30"