2024-11-09 00:01:47,"2024-11-09 00:00:00",3.649,-2.467,12.39,-2.448,994.9893,0.72,8.56,7.939,1.313,"2024-11-08 23:52:45"
2024-11-09 00:11:47,"2024-11-09 00:10:00",3.649,-2.418,12.38,-2.427,994.9907,0.829,0.612,15.54,1.254,"2024-11-09 00:09:40"
2024-11-09 00:21:52,"2024-11-09 00:20:00",3.647,-2.376,12.37,-2.348,994.9303,0.785,14.93,15.73,1.254,"2024-11-09 00:19:25"
2024-11-09 00:31:45,"2024-11-09 00:30:00",3.646,-2.329,12.38,-2.121,994.909,0.777,345.6,19.96,1.705,"2024-11-09 00:20:10"
2024-11-09 00:41:46,"2024-11-09 00:40:00",3.648,-2.264,12.38,-2.11,995.0414,0.308,1.927,41.35,0.96,"2024-11-09 00:33:00"
2024-11-09 00:51:47,"2024-11-09 00:50:00",3.647,-2.203,12.39,-1.974,995.1355,0.4,233.2,65.87,1.235,"2024-11-09 00:49:40"
2024-11-09 01:01:45,"2024-11-09 01:00:00",3.648,-2.125,12.38,-1.532,995.1442,1.227,214,16.44,2.019,"2024-11-09 00:59:55"
2024-11-09 01:11:59,"2024-11-09 01:10:00",3.647,-1.999,12.38,-1.492,995.1479,1.412,208,14.85,2.058,"2024-11-09 01:03:40"
2024-11-09 01:21:46,"2024-11-09 01:20:00",3.648,-1.877,12.38,-1.522,995.225,1.083,207.4,18.47,2.019,"2024-11-09 01:18:50"
2024-11-09 01:31:47,"2024-11-09 01:30:00",3.646,-1.781,12.39,-1.4,995.1792,2.425,228,11.38,3.156,"2024-11-09 01:29:05"
2024-11-09 01:41:56,"2024-11-09 01:40:00",3.647,-1.691,12.38,-1.325,995.1054,3.217,234.5,8.55,4.018,"2024-11-09 01:32:35"
2024-11-09 01:51:52,"2024-11-09 01:50:00",3.647,-1.608,12.39,-1.333,995.2166,3.125,234.2,9.41,3.92,"2024-11-09 01:48:15"
2024-11-09 02:01:48,"2024-11-09 02:00:00",3.646,-1.54,12.39,-1.34,995.2102,3.229,234.8,7.422,4.018,"2024-11-09 01:54:35"
2024-11-09 02:11:46,"2024-11-09 02:10:00",3.649,-1.488,12.38,-1.36,995.2518,2.965,230.5,9.28,3.763,"2024-11-09 02:01:35"
2024-11-09 02:21:47,"2024-11-09 02:20:00",3.648,-1.451,12.39,-1.383,995.2994,2.896,231.6,9.53,3.704,"2024-11-09 02:14:40"
2024-11-09 02:31:53,"2024-11-09 02:30:00",3.651,-1.428,12.39,-1.391,995.3235,2.774,231.3,9.35,3.724,"2024-11-09 02:29:25"
2024-11-09 02:41:46,"2024-11-09 02:40:00",3.647,-1.41,12.38,-1.401,995.3747,2.681,229.4,8.89,3.43,"2024-11-09 02:30:35"
2024-11-09 02:51:46,"2024-11-09 02:50:00",3.647,-1.401,12.39,-1.409,995.3827,2.608,227.4,7.978,3.214,"2024-11-09 02:49:50"
2024-11-09 03:01:48,"2024-11-09 03:00:00",3.648,-1.405,12.39,-1.415,995.5242,2.462,228.2,6.916,3.352,"2024-11-09 02:54:20"
2024-11-09 03:11:47,"2024-11-09 03:10:00",3.647,-1.406,12.38,-1.38,995.5514,2.404,229.2,8.48,3.273,"2024-11-09 03:04:40"
2024-11-09 03:28:02,"2024-11-09 03:20:00",3.648,-1.395,12.38,-1.263,995.5418,2.615,235.8,8.38,3.469,"2024-11-09 03:13:40"
2024-11-09 03:32:06,"2024-11-09 03:30:00",3.648,-1.343,12.38,-1.22,995.5418,2.626,234.6,8.34,3.214,"2024-11-09 03:28:50"
2024-11-09 03:41:53,"2024-11-09 03:40:00",3.648,-1.202,12.37,-1.219,995.6461,2.738,238.5,8.62,3.528,"2024-11-09 03:34:25"
2024-11-09 03:52:24,"2024-11-09 03:50:00",3.646,-1.139,12.38,-1.234,995.6796,2.884,243.6,11.03,3.802,"2024-11-09 03:47:45"
2024-11-09 04:01:46,"2024-11-09 04:00:00",3.649,-1.135,12.37,-1.214,995.71,3.09,240.9,10.56,3.822,"2024-11-09 03:57:35"
2024-11-09 04:11:46,"2024-11-09 04:10:00",3.649,-1.141,12.37,-1.196,995.6554,3.075,236,7.583,3.842,"2024-11-09 04:03:05"
2024-11-09 04:21:53,"2024-11-09 04:20:00",3.648,-1.158,12.39,-1.179,995.7088,3.046,235.6,9.12,3.802,"2024-11-09 04:15:40"
2024-11-09 04:31:48,"2024-11-09 04:30:00",3.648,-1.172,12.37,-1.149,995.7054,3.326,241.5,7.618,4.253,"2024-11-09 04:21:50"
2024-11-09 04:41:48,"2024-11-09 04:40:00",3.647,-1.18,12.37,-1.135,995.7257,3.391,238.7,10.79,4.214,"2024-11-09 04:32:00"
2024-11-09 04:51:49,"2024-11-09 04:50:00",3.649,-1.187,12.39,-1.163,995.8472,3.232,239.4,9.91,3.881,"2024-11-09 04:49:15"
2024-11-09 05:01:47,"2024-11-09 05:00:00",3.647,-1.191,12.39,-1.162,995.9431,3.235,235.6,7.01,3.998,"2024-11-09 04:50:10"
2024-11-09 05:11:47,"2024-11-09 05:10:00",3.647,-1.195,12.38,-1.189,995.9392,3.034,231.9,7.795,3.979,"2024-11-09 05:00:55"
2024-11-09 05:21:47,"2024-11-09 05:20:00",3.647,-1.202,12.39,-1.207,995.9786,2.88,232.8,8.97,3.881,"2024-11-09 05:18:00"
2024-11-09 05:31:47,"2024-11-09 05:30:00",3.649,-1.209,12.38,-1.191,996.0398,3.217,233.5,7.484,3.881,"2024-11-09 05:23:10"
2024-11-09 05:41:48,"2024-11-09 05:40:00",3.649,-1.213,12.38,-1.169,996.1097,3.131,235.1,8.21,3.881,"2024-11-09 05:38:05"
2024-11-09 05:51:45,"2024-11-09 05:50:00",3.647,-1.203,12.39,-1.133,996.1543,3.301,233.3,9.63,3.979,"2024-11-09 05:40:30"
2024-11-09 06:01:49,"2024-11-09 06:00:00",3.647,-1.17,12.39,-1.122,996.1909,3.374,232.7,8.1,4.39,"2024-11-09 05:53:55"
2024-11-09 06:11:47,"2024-11-09 06:10:00",3.645,-1.15,12.37,-1.149,996.2626,3.337,231.3,7.072,4.116,"2024-11-09 06:04:40"
2024-11-09 06:21:48,"2024-11-09 06:20:00",3.648,-1.143,12.39,-1.132,996.2438,3.36,232,9.04,4.567,"2024-11-09 06:16:10"
2024-11-09 06:31:48,"2024-11-09 06:30:00",3.648,-1.13,12.37,-1.099,996.3835,3.54,232.4,8.54,4.684,"2024-11-09 06:23:00"
2024-11-09 06:42:05,"2024-11-09 06:40:00",3.648,-1.102,12.38,-1.122,996.445,3.396,231.1,9.07,4.371,"2024-11-09 06:30:15"
2024-11-09 06:52:25,"2024-11-09 06:50:00",3.648,-1.071,12.39,-1.134,996.597,3.226,230.5,8.42,4.214,"2024-11-09 06:43:15"
2024-11-09 07:02:14,"2024-11-09 07:00:00",3.648,-1.044,12.38,-1.187,996.6665,3.121,230.3,8.09,4.155,"2024-11-09 06:50:40"
2024-11-09 07:12:06,"2024-11-09 07:10:00",3.649,-1.021,12.39,-1.208,996.8308,2.768,229.8,8.27,3.489,"2024-11-09 07:01:40"
2024-11-09 07:21:48,"2024-11-09 07:20:00",3.649,-0.994,12.38,-1.181,996.9098,2.969,230.1,9.44,3.626,"2024-11-09 07:20:00"
2024-11-09 07:31:47,"2024-11-09 07:30:00",3.648,-0.982,12.37,-1.255,996.9749,2.942,230.8,7.724,3.685,"2024-11-09 07:28:50"
2024-11-09 07:41:45,"2024-11-09 07:40:00",3.647,-1.013,12.38,-1.305,997.1116,2.831,228.3,6.939,3.489,"2024-11-09 07:38:20"
2024-11-09 07:51:48,"2024-11-09 07:50:00",3.645,-1.039,12.39,-1.291,997.1746,2.947,228.4,8.95,3.94,"2024-11-09 07:48:10"
2024-11-09 08:01:45,"2024-11-09 08:00:00",3.647,-1.043,12.38,-1.299,997.2667,2.766,225.7,8.01,3.606,"2024-11-09 07:55:25"
2024-11-09 08:11:44,"2024-11-09 08:10:00",3.649,-1.046,12.39,-1.317,997.3147,2.775,225.4,6.324,3.43,"2024-11-09 08:04:50"
2024-11-09 08:21:46,"2024-11-09 08:20:00",3.646,-1.059,12.39,-1.321,997.3544,2.726,225.9,7.975,3.43,"2024-11-09 08:18:20"
2024-11-09 08:33:09,"2024-11-09 08:30:00",3.646,-1.075,12.38,-1.319,997.4795,2.855,228,8.95,3.626,"2024-11-09 08:27:20"
2024-11-09 08:41:47,"2024-11-09 08:40:00",3.647,-1.073,12.39,-1.334,997.4902,2.445,226.8,9.13,3.097,"2024-11-09 08:38:30"
2024-11-09 08:51:52,"2024-11-09 08:50:00",3.65,-1.056,12.38,-1.326,997.5522,2.613,226.1,6.624,3.332,"2024-11-09 08:47:45"
2024-11-09 09:01:50,"2024-11-09 09:00:00",3.648,-1.048,12.38,-1.331,997.552,2.248,221.1,9.64,3.195,"2024-11-09 08:52:35"
2024-11-09 09:11:47,"2024-11-09 09:10:00",3.649,-1.037,12.38,-1.326,997.589,2.64,224.1,7.694,3.273,"2024-11-09 09:08:50"
2024-11-09 09:22:21,"2024-11-09 09:20:00",3.65,-1.03,12.37,-1.303,997.6289,2.88,228.9,7.447,3.489,"2024-11-09 09:11:45"
2024-11-09 09:32:14,"2024-11-09 09:30:00",3.649,-1.019,12.38,-1.31,997.6542,2.61,225.5,8.05,3.352,"2024-11-09 09:25:20"
2024-11-09 09:41:44,"2024-11-09 09:40:00",3.646,-0.996,12.38,-1.314,997.689,2.639,227.2,8.75,3.312,"2024-11-09 09:37:50"
2024-11-09 09:51:46,"2024-11-09 09:50:00",3.649,-0.978,12.39,-1.316,997.7344,2.733,232,8.24,3.43,"2024-11-09 09:45:00"
2024-11-09 10:01:54,"2024-11-09 10:00:00",3.647,-0.972,12.38,-1.313,997.745,2.707,231.6,7.809,3.371,"2024-11-09 09:53:45"
2024-11-09 10:11:49,"2024-11-09 10:10:00",3.649,-0.962,12.39,-1.311,997.8726,2.765,232.9,6.877,3.548,"2024-11-09 10:05:10"
2024-11-09 10:21:52,"2024-11-09 10:20:00",3.646,-0.939,12.38,-1.326,997.9232,2.833,229.3,6.715,3.685,"2024-11-09 10:19:40"
2024-11-09 10:31:57,"2024-11-09 10:30:00",3.648,-0.909,12.38,-1.33,997.984,2.778,232.3,9.3,3.744,"2024-11-09 10:21:10"
2024-11-09 10:41:47,"2024-11-09 10:40:00",3.645,-0.888,12.39,-1.393,997.9338,2.91,231.9,8.32,3.783,"2024-11-09 10:35:10"
2024-11-09 10:52:09,"2024-11-09 10:50:00",3.647,-0.899,12.38,-1.437,997.9984,2.843,227.4,7.361,3.665,"2024-11-09 10:48:00"
2024-11-09 11:01:46,"2024-11-09 11:00:00",3.648,-0.897,12.38,-1.425,998.0243,2.756,227.7,7.405,3.45,"2024-11-09 10:54:55"
2024-11-09 11:11:53,"2024-11-09 11:10:00",3.648,-0.842,12.38,-1.426,998.056,2.788,225,6.641,3.45,"2024-11-09 11:07:20"
2024-11-09 11:22:13,"2024-11-09 11:20:00",3.649,-0.778,12.38,-1.45,998.1574,2.628,225.2,7.895,3.254,"2024-11-09 11:17:40"
2024-11-09 11:31:53,"2024-11-09 11:30:00",3.649,-0.734,12.38,-1.426,998.3189,2.282,227.9,8.5,2.901,"2024-11-09 11:28:45"
2024-11-09 11:41:49,"2024-11-09 11:40:00",3.648,-0.692,12.39,-1.419,998.31,2.303,228.5,9.07,2.96,"2024-11-09 11:33:10"
2024-11-09 11:51:45,"2024-11-09 11:50:00",3.649,-0.669,12.37,-1.404,998.3848,2.016,233.4,9.3,2.705,"2024-11-09 11:41:45"
2024-11-09 12:01:45,"2024-11-09 12:00:00",3.647,-0.642,12.37,-1.343,998.4422,1.992,243.7,10.14,2.92,"2024-11-09 11:55:35"
2024-11-09 12:11:46,"2024-11-09 12:10:00",3.648,-0.587,12.39,-1.315,998.5785,1.933,234.2,9.26,2.607,"2024-11-09 12:01:25"
2024-11-09 12:21:52,"2024-11-09 12:20:00",3.648,-0.5,12.39,-1.27,998.6258,1.86,236.6,9.66,2.548,"2024-11-09 12:16:55"
2024-11-09 12:31:48,"2024-11-09 12:30:00",3.648,-0.39,12.38,-1.237,998.6084,1.888,245.1,9.54,2.43,"2024-11-09 12:20:20"
2024-11-09 12:42:17,"2024-11-09 12:40:00",3.648,-0.303,12.38,-1.231,998.6657,1.9,249.2,9.28,2.372,"2024-11-09 12:35:55"
2024-11-09 12:52:21,"2024-11-09 12:50:00",3.648,-0.223,12.39,-1.215,998.6962,1.837,251.2,10.03,2.47,"2024-11-09 12:44:55"
2024-11-09 13:01:46,"2024-11-09 13:00:00",3.65,-0.146,12.38,-1.217,998.6881,1.746,254.5,10.22,2.293,"2024-11-09 12:50:45"
2024-11-09 13:11:47,"2024-11-09 13:10:00",3.65,-0.083,12.39,-1.174,998.7788,1.617,250.1,10.6,2.136,"2024-11-09 13:07:05"
2024-11-09 13:21:54,"2024-11-09 13:20:00",3.649,-0.044,12.39,-1.172,998.8992,1.541,248.2,9.69,2.097,"2024-11-09 13:12:50"
2024-11-09 13:31:47,"2024-11-09 13:30:00",3.648,-0.017,12.38,-1.145,998.9142,1.624,244.7,9.8,2.254,"2024-11-09 13:27:00"
2024-11-09 13:41:47,"2024-11-09 13:40:00",3.648,0.029,12.39,-1.056,998.8926,1.629,244.8,11.68,2.234,"2024-11-09 13:36:10"
2024-11-09 13:51:53,"2024-11-09 13:50:00",3.648,0.15,12.38,-0.965,998.8417,1.874,244.2,8.79,2.43,"2024-11-09 13:49:10"
2024-11-09 14:01:55,"2024-11-09 14:00:00",3.648,0.345,12.38,-1.019,998.8539,1.507,234.9,10.85,1.94,"2024-11-09 13:55:20"
2024-11-09 14:17:27,"2024-11-09 14:10:00",3.648,0.531,12.39,-0.975,998.9903,1.499,241.4,10.02,2.097,"2024-11-09 14:07:05"
2024-11-09 14:21:46,"2024-11-09 14:20:00",3.648,0.755,12.38,-0.961,998.9903,1.392,240,11.23,2.038,"2024-11-09 14:12:00"
2024-11-09 14:31:45,"2024-11-09 14:30:00",3.648,1.021,12.37,-0.972,999.056,1.128,222.6,13.39,1.646,"2024-11-09 14:22:30"
2024-11-09 14:42:18,"2024-11-09 14:40:00",3.648,1.25,12.39,-1.003,999.0414,1.428,225.5,11.22,2.293,"2024-11-09 14:39:15"
2024-11-09 14:52:05,"2024-11-09 14:50:00",3.649,1.414,12.38,-1.033,999.0972,1.614,232.6,9.35,2.038,"2024-11-09 14:43:50"
2024-11-09 15:01:47,"2024-11-09 15:00:00",3.648,1.462,12.37,-1.003,999.2143,1.414,229,11.16,1.882,"2024-11-09 14:51:00"
2024-11-09 15:11:48,"2024-11-09 15:10:00",3.649,1.517,12.39,-0.944,999.0774,1.19,230.6,9.28,1.607,"2024-11-09 15:02:20"
2024-11-09 15:21:54,"2024-11-09 15:20:00",3.647,1.627,12.37,-0.9,999.1963,1.016,230.9,9.8,1.49,"2024-11-09 15:10:05"
2024-11-09 15:31:48,"2024-11-09 15:30:00",3.649,1.771,12.39,-0.692,999.3494,0.784,242.5,11.59,1.235,"2024-11-09 15:29:35"
2024-11-09 15:41:46,"2024-11-09 15:40:00",3.648,2.01,12.39,-0.665,999.3206,0.979,254.6,10.23,1.333,"2024-11-09 15:33:30"
2024-11-09 15:51:45,"2024-11-09 15:50:00",3.648,2.242,12.39,-0.707,999.4148,0.984,249.8,16.52,1.392,"2024-11-09 15:47:20"
2024-11-09 16:01:45,"2024-11-09 16:00:00",3.648,2.463,12.38,-0.731,999.3328,1.105,223.9,13.11,1.509,"2024-11-09 15:58:40"
2024-11-09 16:11:46,"2024-11-09 16:10:00",3.65,2.605,12.39,-0.845,999.3746,1.363,224.1,9.96,1.823,"2024-11-09 16:10:00"
2024-11-09 16:21:50,"2024-11-09 16:20:00",3.649,2.582,12.39,-0.826,999.4978,1.454,230.3,10.3,1.862,"2024-11-09 16:17:15"
2024-11-09 16:31:56,"2024-11-09 16:30:00",3.647,2.503,12.38,-0.805,999.5071,1.548,235.4,8.38,1.784,"2024-11-09 16:25:35"
2024-11-09 16:41:46,"2024-11-09 16:40:00",3.647,2.459,12.39,-0.72,999.567,1.583,231.7,9.06,1.999,"2024-11-09 16:39:30"
2024-11-09 16:51:49,"2024-11-09 16:50:00",3.648,2.477,12.38,-0.788,999.5077,1.86,225.5,8.78,2.215,"2024-11-09 16:43:50"
2024-11-09 17:01:46,"2024-11-09 17:00:00",3.647,2.421,12.38,-0.791,999.6526,1.686,225.7,12.51,2.215,"2024-11-09 16:50:25"
2024-11-09 17:11:47,"2024-11-09 17:10:00",3.647,2.379,12.39,-0.703,999.7794,1.138,207.5,16.62,1.842,"2024-11-09 17:01:40"
2024-11-09 17:21:45,"2024-11-09 17:20:00",3.649,2.49,12.38,-0.607,999.6498,0.892,198.4,19.98,1.568,"2024-11-09 17:15:25"
2024-11-09 17:31:54,"2024-11-09 17:30:00",3.649,2.675,12.38,-0.601,999.6507,0.783,215.5,17,1.313,"2024-11-09 17:24:10"
2024-11-09 17:41:49,"2024-11-09 17:40:00",3.648,2.84,12.39,-0.643,999.7318,0.88,226.7,11.81,1.156,"2024-11-09 17:34:20"
2024-11-09 17:51:47,"2024-11-09 17:50:00",3.649,2.978,12.38,-0.629,999.8081,0.958,230.9,12.06,1.49,"2024-11-09 17:50:00"
2024-11-09 18:02:23,"2024-11-09 18:00:00",3.648,3.018,12.38,-0.679,999.835,1.175,223,11.42,1.627,"2024-11-09 17:52:20"
2024-11-09 18:11:45,"2024-11-09 18:10:00",3.648,2.971,12.39,-0.689,999.8546,1.334,225.9,12.32,1.686,"2024-11-09 18:03:10"
2024-11-09 18:21:49,"2024-11-09 18:20:00",3.649,2.959,12.38,-0.645,999.8429,1.246,227.9,11.12,1.725,"2024-11-09 18:11:35"
2024-11-09 18:31:47,"2024-11-09 18:30:00",3.648,3.022,12.39,-0.625,999.8275,1.378,236.4,9.37,1.764,"2024-11-09 18:25:10"
2024-11-09 18:41:53,"2024-11-09 18:40:00",3.648,3.08,12.39,-0.657,999.7445,1.499,224.8,10.61,2.215,"2024-11-09 18:35:25"
2024-11-09 18:51:46,"2024-11-09 18:50:00",3.648,3.04,12.38,-0.747,999.9188,1.728,222.1,8.55,2.176,"2024-11-09 18:40:10"
2024-11-09 19:01:48,"2024-11-09 19:00:00",3.649,2.937,12.38,-0.753,999.8678,1.529,224.3,11.87,2.058,"2024-11-09 18:58:15"
2024-11-09 19:11:48,"2024-11-09 19:10:00",3.649,2.804,12.4,-0.783,999.9442,1.433,218.6,14.47,2.117,"2024-11-09 19:01:20"
2024-11-09 19:21:45,"2024-11-09 19:20:00",3.648,2.664,12.38,-0.647,1000.025,0.822,205.4,21.62,1.607,"2024-11-09 19:16:00"
2024-11-09 19:31:48,"2024-11-09 19:30:00",3.65,2.615,12.39,-0.676,1000.023,0.927,185.7,14.35,1.47,"2024-11-09 19:26:15"
2024-11-09 19:41:47,"2024-11-09 19:40:00",3.651,2.604,12.4,-0.55,1000.166,0.488,190.3,19.09,1.058,"2024-11-09 19:31:15"
2024-11-09 19:51:45,"2024-11-09 19:50:00",3.65,2.662,12.38,-0.637,1000.065,0.701,162.7,11.77,1.019,"2024-11-09 19:46:25"
2024-11-09 20:01:46,"2024-11-09 20:00:00",3.648,2.695,12.38,-0.652,1000.137,0.757,195.1,21.92,1.098,"2024-11-09 19:53:25"
2024-11-09 20:11:50,"2024-11-09 20:10:00",3.648,2.652,12.39,-0.665,1000.106,0.988,224.9,13.12,1.49,"2024-11-09 20:09:55"
2024-11-09 20:21:45,"2024-11-09 20:20:00",3.648,2.631,12.39,-0.788,1000.065,1.46,224.1,9.79,2.097,"2024-11-09 20:18:30"
2024-11-09 20:31:52,"2024-11-09 20:30:00",3.647,2.514,12.39,-0.838,1000.206,1.374,217.3,10.52,1.94,"2024-11-09 20:25:10"
2024-11-09 20:41:48,"2024-11-09 20:40:00",3.651,2.327,12.4,-0.768,1000.364,0.906,213.9,17.04,1.49,"2024-11-09 20:40:00"
2024-11-09 20:51:45,"2024-11-09 20:50:00",3.649,2.168,12.39,-0.8,1000.282,1.023,198.2,19.61,1.49,"2024-11-09 20:45:20"
2024-11-09 21:01:49,"2024-11-09 21:00:00",3.651,2.004,12.4,-0.88,1000.294,1.354,211.6,16.54,2.156,"2024-11-09 20:54:05"
2024-11-09 21:11:46,"2024-11-09 21:10:00",3.648,1.793,12.4,-0.996,1000.355,1.54,215.7,14.98,2.234,"2024-11-09 21:06:55"
2024-11-09 21:21:45,"2024-11-09 21:20:00",3.648,1.558,12.39,-1.022,1000.523,1.298,217.9,16.93,2.097,"2024-11-09 21:12:40"
2024-11-09 21:31:45,"2024-11-09 21:30:00",3.65,1.337,12.4,-1.069,1000.54,1.122,209.3,21.42,2.176,"2024-11-09 21:29:25"
2024-11-09 21:41:45,"2024-11-09 21:40:00",3.649,1.13,12.4,-1.181,1000.578,1.11,206,16.15,2.176,"2024-11-09 21:33:05"
2024-11-09 21:51:46,"2024-11-09 21:50:00",3.651,0.933,12.39,-1.265,1000.548,1.079,191.2,18.67,2.156,"2024-11-09 21:42:35"
2024-11-09 22:01:53,"2024-11-09 22:00:00",3.653,0.743,12.4,-1.4,1000.505,1.536,181.2,18.28,2.43,"2024-11-09 21:58:15"
2024-11-09 22:11:47,"2024-11-09 22:10:00",3.651,0.532,12.4,-1.438,1000.493,1.662,179.3,13.36,2.352,"2024-11-09 22:09:05"
2024-11-09 22:21:45,"2024-11-09 22:20:00",3.651,0.324,12.39,-1.535,1000.453,1.184,197.7,27.52,2.058,"2024-11-09 22:16:30"
2024-11-09 22:31:47,"2024-11-09 22:30:00",3.651,0.131,12.4,-1.651,1000.492,1.694,178.3,19.2,2.626,"2024-11-09 22:20:20"
2024-11-09 22:41:47,"2024-11-09 22:40:00",3.65,-0.065,12.4,-1.725,1000.458,1.592,187.5,17.42,2.548,"2024-11-09 22:31:00"
2024-11-09 22:51:45,"2024-11-09 22:50:00",3.653,-0.26,12.39,-1.771,1000.469,1.746,187.6,15.63,2.705,"2024-11-09 22:42:25"
2024-11-09 23:01:48,"2024-11-09 23:00:00",3.648,-0.447,12.4,-1.77,1000.488,1.85,178.3,12.45,2.764,"2024-11-09 22:53:25"
2024-11-09 23:11:44,"2024-11-09 23:10:00",3.65,-0.62,12.4,-1.831,1000.486,2.064,161.8,8.1,2.862,"2024-11-09 23:00:10"
2024-11-09 23:21:44,"2024-11-09 23:20:00",3.652,-0.775,12.39,-1.778,1000.466,2.239,156.2,7.29,2.94,"2024-11-09 23:15:20"
2024-11-09 23:31:51,"2024-11-09 23:30:00",3.652,-0.911,12.4,-1.864,1000.447,2.233,158.5,8.5,3.018,"2024-11-09 23:21:20"
2024-11-09 23:41:49,"2024-11-09 23:40:00",3.655,-1.034,12.4,-1.838,1000.393,2.2,156.4,8.99,3.058,"2024-11-09 23:34:15"
2024-11-09 23:51:52,"2024-11-09 23:50:00",3.649,-1.137,12.39,-1.777,1000.437,1.835,162,8.81,2.626,"2024-11-09 23:46:30"