2024-11-17 00:01:51,"2024-11-17 00:00:00",3.648,-2.803,12.37,-3.019,982.4265,8.48,180,8.88,11.41,"2024-11-16 23:51:00"
2024-11-17 00:11:46,"2024-11-17 00:10:00",3.646,-2.866,12.38,-2.977,982.7988,7.93,177.4,7.282,9.41,"2024-11-17 00:03:15"
2024-11-17 00:21:51,"2024-11-17 00:20:00",3.649,-2.895,12.38,-2.938,983.0528,7.499,175.4,7.764,9.86,"2024-11-17 00:19:15"
2024-11-17 00:31:48,"2024-11-17 00:30:00",3.649,-2.903,12.37,-2.837,983.4236,7.05,179.2,6.66,9.19,"2024-11-17 00:20:30"
2024-11-17 00:41:45,"2024-11-17 00:40:00",3.648,-2.891,12.38,-2.878,983.3559,7.593,180.3,10.48,9.72,"2024-11-17 00:34:25"
2024-11-17 00:51:45,"2024-11-17 00:50:00",3.649,-2.889,12.37,-2.833,983.4983,7.179,181.5,10,9.43,"2024-11-17 00:40:45"
2024-11-17 01:01:54,"2024-11-17 01:00:00",3.649,-2.885,12.37,-2.882,983.5745,5.911,197.6,21.34,8.92,"2024-11-17 00:54:50"
2024-11-17 01:11:47,"2024-11-17 01:10:00",3.649,-2.888,12.38,-2.842,983.8214,5.841,195.4,19.34,9.82,"2024-11-17 01:02:00"
2024-11-17 01:21:46,"2024-11-17 01:20:00",3.65,-2.883,12.37,-2.84,983.5272,6.71,191.1,19.78,9.8,"2024-11-17 01:15:35"
2024-11-17 01:31:46,"2024-11-17 01:30:00",3.649,-2.886,12.37,-2.745,983.8722,5.122,201.3,24,8.25,"2024-11-17 01:20:10"
2024-11-17 01:41:45,"2024-11-17 01:40:00",3.647,-2.874,12.37,-2.726,983.8679,6.577,188.9,16.05,8.88,"2024-11-17 01:38:30"
2024-11-17 01:51:51,"2024-11-17 01:50:00",3.649,-2.861,12.39,-2.692,984.023,6.847,186.9,13.76,9.35,"2024-11-17 01:40:50"
2024-11-17 02:01:46,"2024-11-17 02:00:00",3.647,-2.842,12.37,-2.779,984.2052,4.609,205.3,25.27,8.53,"2024-11-17 01:51:50"
2024-11-17 02:11:43,"2024-11-17 02:10:00",3.649,-2.843,12.39,-2.841,984.5792,4.491,202,20.78,7.232,"2024-11-17 02:01:35"
2024-11-17 02:21:45,"2024-11-17 02:20:00",3.649,-2.857,12.37,-2.855,984.544,4.405,198,25.27,7.762,"2024-11-17 02:18:05"
2024-11-17 02:32:19,"2024-11-17 02:30:00",3.648,-2.875,12.37,-2.872,984.7208,4.164,199.4,20.49,6.409,"2024-11-17 02:20:15"
2024-11-17 02:41:43,"2024-11-17 02:40:00",3.648,-2.891,12.37,-2.915,984.7247,5.138,193.3,19.39,7.899,"2024-11-17 02:40:00"
2024-11-17 02:51:52,"2024-11-17 02:50:00",3.648,-2.908,12.37,-3.004,984.8722,4.983,193.5,22.55,8.21,"2024-11-17 02:40:10"
2024-11-17 03:01:48,"2024-11-17 03:00:00",3.648,-2.94,12.37,-3.051,984.9628,6.427,182,12.27,8.08,"2024-11-17 02:53:15"
2024-11-17 03:11:46,"2024-11-17 03:10:00",3.648,-2.978,12.38,-3.021,985.0418,6.292,183.4,9.88,8.02,"2024-11-17 03:09:10"
2024-11-17 03:21:51,"2024-11-17 03:20:00",3.647,-3.002,12.37,-2.994,985.0444,5.859,189.6,14.71,8.13,"2024-11-17 03:17:15"
2024-11-17 03:31:48,"2024-11-17 03:30:00",3.647,-3.011,12.39,-2.849,985.2465,4.104,199.2,21.04,7.291,"2024-11-17 03:21:10"
2024-11-17 03:42:30,"2024-11-17 03:40:00",3.647,-2.997,12.38,-2.864,985.054,6.88,184.7,11.21,8.84,"2024-11-17 03:30:35"
2024-11-17 03:51:47,"2024-11-17 03:50:00",3.648,-2.969,12.37,-2.781,985.2571,6.071,177.5,6.211,7.232,"2024-11-17 03:44:45"
2024-11-17 04:01:46,"2024-11-17 04:00:00",3.649,-2.924,12.38,-2.753,985.4937,5.907,179.3,7.874,8.04,"2024-11-17 03:58:45"
2024-11-17 04:11:50,"2024-11-17 04:10:00",3.647,-2.889,12.38,-2.744,985.3186,5.981,182.7,11.4,7.664,"2024-11-17 04:00:15"
2024-11-17 04:21:46,"2024-11-17 04:20:00",3.646,-2.862,12.37,-2.634,985.5111,5.67,184.1,11.08,7.644,"2024-11-17 04:19:05"
2024-11-17 04:31:49,"2024-11-17 04:30:00",3.646,-2.822,12.38,-2.586,985.5174,4.772,193.2,21.05,6.919,"2024-11-17 04:20:30"
2024-11-17 04:41:54,"2024-11-17 04:40:00",3.649,-2.78,12.38,-2.555,985.653,4.348,194,21.54,6.468,"2024-11-17 04:31:10"
2024-11-17 04:51:48,"2024-11-17 04:50:00",3.649,-2.74,12.37,-2.503,985.6122,5.486,186.9,13.29,6.938,"2024-11-17 04:46:10"
2024-11-17 05:01:46,"2024-11-17 05:00:00",3.649,-2.696,12.37,-2.485,985.6631,5.296,190.4,15.26,6.84,"2024-11-17 04:54:20"
2024-11-17 05:11:46,"2024-11-17 05:10:00",3.647,-2.658,12.38,-2.411,985.5397,5.624,182.2,9.11,8.29,"2024-11-17 05:05:50"
2024-11-17 05:21:48,"2024-11-17 05:20:00",3.649,-2.617,12.37,-2.381,985.6282,5.59,185.7,13.67,7.389,"2024-11-17 05:15:35"
2024-11-17 05:31:47,"2024-11-17 05:30:00",3.647,-2.578,12.38,-2.388,985.8727,3.91,196.8,21.36,7.213,"2024-11-17 05:24:40"
2024-11-17 05:41:49,"2024-11-17 05:40:00",3.646,-2.549,12.38,-2.36,985.8665,3.659,200.7,24.75,6.194,"2024-11-17 05:30:05"
2024-11-17 05:51:54,"2024-11-17 05:50:00",3.646,-2.524,12.37,-2.326,985.7123,3.887,208,23.46,6.194,"2024-11-17 05:45:45"
2024-11-17 06:01:51,"2024-11-17 06:00:00",3.648,-2.501,12.38,-2.272,986.0149,3.443,211.3,21.66,5.449,"2024-11-17 06:00:00"
2024-11-17 06:11:47,"2024-11-17 06:10:00",3.648,-2.471,12.38,-2.286,986.0764,4.066,209.7,19.7,6.723,"2024-11-17 06:05:40"
2024-11-17 06:27:29,"2024-11-17 06:20:00",3.648,-2.444,12.37,-2.261,986.2275,3.762,206.4,20.01,6.154,"2024-11-17 06:19:25"
2024-11-17 06:32:13,"2024-11-17 06:30:00",3.647,-2.397,12.38,-2.229,986.2275,3.84,209,18.52,5.488,"2024-11-17 06:28:40"
2024-11-17 06:41:48,"2024-11-17 06:40:00",3.647,-2.278,12.38,-2.184,986.4615,3.91,206.7,22.77,6.625,"2024-11-17 06:34:55"
2024-11-17 06:52:16,"2024-11-17 06:50:00",3.649,-2.219,12.37,-2.164,986.395,4.325,212.1,15.61,6.684,"2024-11-17 06:43:10"
2024-11-17 07:01:44,"2024-11-17 07:00:00",3.648,-2.207,12.38,-2.131,986.462,4.31,209.8,19.04,6.154,"2024-11-17 06:53:30"
2024-11-17 07:11:41,"2024-11-17 07:10:00",3.647,-2.197,12.37,-2.142,986.5242,4.349,213.2,16.62,6.664,"2024-11-17 07:01:00"
2024-11-17 07:21:53,"2024-11-17 07:20:00",3.647,-2.202,12.37,-2.151,986.6331,4.1,207.5,19.26,5.978,"2024-11-17 07:17:50"
2024-11-17 07:31:48,"2024-11-17 07:30:00",3.647,-2.23,12.37,-2.122,986.5654,4.308,208.1,20.27,6.84,"2024-11-17 07:26:55"
2024-11-17 07:41:43,"2024-11-17 07:40:00",3.648,-2.236,12.38,-2.108,986.805,4.136,206.7,18.36,5.782,"2024-11-17 07:35:45"
2024-11-17 07:51:44,"2024-11-17 07:50:00",3.649,-2.226,12.37,-2.109,986.9274,3.866,209.2,18.93,6.233,"2024-11-17 07:42:20"
2024-11-17 08:02:08,"2024-11-17 08:00:00",3.647,-2.218,12.38,-2.095,987.2204,3.534,207,22.78,5.37,"2024-11-17 07:52:50"
2024-11-17 08:11:51,"2024-11-17 08:10:00",3.649,-2.201,12.37,-2.074,987.3466,3.727,204.2,19.82,5.41,"2024-11-17 08:04:15"
2024-11-17 08:21:46,"2024-11-17 08:20:00",3.648,-2.174,12.37,-2.059,987.315,4.146,207.2,17.98,6.468,"2024-11-17 08:18:15"
2024-11-17 08:31:45,"2024-11-17 08:30:00",3.648,-2.151,12.38,-2.062,987.5146,3.81,198.8,21.42,5.958,"2024-11-17 08:26:20"
2024-11-17 08:41:48,"2024-11-17 08:40:00",3.646,-2.133,12.38,-2.054,987.626,3.909,207.2,22.4,5.841,"2024-11-17 08:36:35"
2024-11-17 08:52:21,"2024-11-17 08:50:00",3.648,-2.114,12.37,-2.06,987.8522,3.589,203.1,19.09,5.841,"2024-11-17 08:45:10"
2024-11-17 09:01:47,"2024-11-17 09:00:00",3.65,-2.089,12.37,-2.061,987.985,3.511,210.3,18.37,5.762,"2024-11-17 08:50:15"
2024-11-17 09:11:55,"2024-11-17 09:10:00",3.649,-2.061,12.37,-2.065,987.9626,3.764,209.2,20.15,5.586,"2024-11-17 09:06:05"
2024-11-17 09:21:52,"2024-11-17 09:20:00",3.648,-2.037,12.37,-2.09,988.0646,3.918,206.1,17.78,5.743,"2024-11-17 09:13:05"
2024-11-17 09:31:45,"2024-11-17 09:30:00",3.649,-2.019,12.38,-2.057,988.1012,3.44,205.4,19.09,5.9,"2024-11-17 09:26:05"
2024-11-17 09:41:53,"2024-11-17 09:40:00",3.649,-1.993,12.38,-2.049,988.2259,3.486,210.7,21.22,5.586,"2024-11-17 09:32:45"
2024-11-17 09:51:45,"2024-11-17 09:50:00",3.648,-1.957,12.37,-2.061,988.2738,3.716,204.5,20.81,5.958,"2024-11-17 09:50:00"
2024-11-17 10:01:44,"2024-11-17 10:00:00",3.648,-1.928,12.37,-2.042,988.4858,3.47,206.9,21.19,5.331,"2024-11-17 09:51:45"
2024-11-17 10:11:51,"2024-11-17 10:10:00",3.646,-1.906,12.37,-2.006,988.6824,3.091,199.6,23.69,4.684,"2024-11-17 10:03:15"
2024-11-17 10:22:20,"2024-11-17 10:20:00",3.647,-1.876,12.37,-2.001,988.6372,3.649,209.6,15.14,5.37,"2024-11-17 10:15:25"
2024-11-17 10:32:01,"2024-11-17 10:30:00",3.646,-1.837,12.38,-1.99,988.7627,3.639,204.7,19.45,5.429,"2024-11-17 10:27:25"
2024-11-17 10:41:44,"2024-11-17 10:40:00",3.646,-1.793,12.38,-1.986,988.8723,3.812,206.8,17.6,5.214,"2024-11-17 10:39:50"
2024-11-17 10:51:52,"2024-11-17 10:50:00",3.646,-1.756,12.37,-1.984,988.8593,4.487,214.4,16.39,6.703,"2024-11-17 10:48:25"
2024-11-17 11:01:44,"2024-11-17 11:00:00",3.648,-1.721,12.38,-1.954,988.9282,4.925,218,12.46,6.899,"2024-11-17 11:00:00"
2024-11-17 11:11:45,"2024-11-17 11:10:00",3.646,-1.681,12.37,-1.916,989.0846,4.818,219.5,13.79,7.252,"2024-11-17 11:07:15"
2024-11-17 11:21:46,"2024-11-17 11:20:00",3.645,-1.641,12.38,-1.887,989.1061,4.712,217.3,13.18,6.762,"2024-11-17 11:10:20"
2024-11-17 11:31:43,"2024-11-17 11:30:00",3.647,-1.591,12.38,-1.857,989.351,4.105,215.5,17.76,6.429,"2024-11-17 11:25:10"
2024-11-17 11:41:44,"2024-11-17 11:40:00",3.648,-1.517,12.37,-1.857,989.3823,4.013,213.2,18.1,6.586,"2024-11-17 11:35:00"
2024-11-17 11:51:46,"2024-11-17 11:50:00",3.646,-1.451,12.37,-1.843,989.5542,3.907,211.9,17.05,6.252,"2024-11-17 11:40:20"
2024-11-17 12:01:48,"2024-11-17 12:00:00",3.648,-1.389,12.38,-1.856,989.7772,3.817,209.4,22.98,5.723,"2024-11-17 11:51:05"
2024-11-17 12:11:46,"2024-11-17 12:10:00",3.648,-1.33,12.37,-1.868,989.8068,3.801,214,17.61,5.998,"2024-11-17 12:07:00"
2024-11-17 12:21:49,"2024-11-17 12:20:00",3.647,-1.299,12.37,-1.839,989.9514,3.644,213,20.33,6.331,"2024-11-17 12:13:25"
2024-11-17 12:31:45,"2024-11-17 12:30:00",3.648,-1.29,12.37,-1.841,989.9779,3.839,217,19.53,6.311,"2024-11-17 12:26:35"
2024-11-17 12:41:52,"2024-11-17 12:40:00",3.648,-1.327,12.38,-1.869,990.1125,4.396,212.9,19.88,6.723,"2024-11-17 12:35:45"
2024-11-17 12:51:48,"2024-11-17 12:50:00",3.647,-1.341,12.37,-1.804,990.3029,4.223,212.4,16.38,6.174,"2024-11-17 12:42:35"
2024-11-17 13:01:54,"2024-11-17 13:00:00",3.649,-1.279,12.38,-1.896,990.265,4.218,211.4,19.47,6.311,"2024-11-17 12:53:25"
2024-11-17 13:11:52,"2024-11-17 13:10:00",3.65,-1.249,12.38,-2.103,990.2004,4.838,214,15.84,6.625,"2024-11-17 13:02:30"
2024-11-17 13:21:46,"2024-11-17 13:20:00",3.649,-1.24,12.37,-2.017,990.4837,4.118,218.6,18.97,6.056,"2024-11-17 13:11:15"
2024-11-17 13:32:21,"2024-11-17 13:30:00",3.649,-1.185,12.38,-1.786,990.5465,4.326,215.8,16.12,5.88,"2024-11-17 13:21:20"
2024-11-17 13:41:44,"2024-11-17 13:40:00",3.647,-1.044,12.37,-1.657,990.436,4.322,215.8,19.39,6.86,"2024-11-17 13:34:00"
2024-11-17 13:51:44,"2024-11-17 13:50:00",3.647,-0.856,12.37,-1.619,990.4808,4.447,217,21.24,6.625,"2024-11-17 13:43:00"
2024-11-17 14:02:01,"2024-11-17 14:00:00",3.647,-0.709,12.38,-1.626,990.6707,4.581,214.3,15.74,7.33,"2024-11-17 13:50:35"
2024-11-17 14:11:48,"2024-11-17 14:10:00",3.647,-0.608,12.37,-1.604,990.6444,4.403,213.2,16.9,6.723,"2024-11-17 14:06:30"
2024-11-17 14:21:47,"2024-11-17 14:20:00",3.647,-0.465,12.38,-1.531,990.9886,4.228,214,20.84,6.252,"2024-11-17 14:16:45"
2024-11-17 14:31:47,"2024-11-17 14:30:00",3.648,-0.278,12.37,-1.555,991.1676,3.882,213.8,21.38,5.723,"2024-11-17 14:25:30"
2024-11-17 14:41:46,"2024-11-17 14:40:00",3.648,-0.167,12.37,-1.549,991.3598,3.72,209.9,17.8,5.508,"2024-11-17 14:35:50"
2024-11-17 14:51:45,"2024-11-17 14:50:00",3.648,-0.094,12.37,-1.492,991.5833,3.539,213.5,21.27,5.723,"2024-11-17 14:48:20"
2024-11-17 15:01:50,"2024-11-17 15:00:00",3.649,-0.008,12.38,-1.449,991.7406,3.872,212.1,19.21,5.978,"2024-11-17 14:53:30"
2024-11-17 15:11:45,"2024-11-17 15:10:00",3.647,0.11,12.38,-1.47,991.7474,3.822,215,21.54,6.409,"2024-11-17 15:06:05"
2024-11-17 15:21:48,"2024-11-17 15:20:00",3.646,0.181,12.38,-1.467,991.8721,3.336,211.9,22.18,5.566,"2024-11-17 15:10:35"
2024-11-17 15:31:48,"2024-11-17 15:30:00",3.646,0.214,12.37,-1.472,991.9818,3.729,213.7,18.67,5.645,"2024-11-17 15:23:55"
2024-11-17 15:41:53,"2024-11-17 15:40:00",3.647,0.239,12.37,-1.467,991.9088,4.371,215.8,16.68,6.801,"2024-11-17 15:33:45"
2024-11-17 15:52:01,"2024-11-17 15:50:00",3.647,0.276,12.38,-1.437,991.9926,4.501,221.3,14.47,6.899,"2024-11-17 15:49:25"
2024-11-17 16:01:45,"2024-11-17 16:00:00",3.647,0.334,12.38,-1.473,992.136,5.003,221.1,14.3,7.35,"2024-11-17 15:51:45"
2024-11-17 16:11:50,"2024-11-17 16:10:00",3.647,0.35,12.37,-1.465,992.3557,4.382,219.6,18.71,6.448,"2024-11-17 16:01:15"
2024-11-17 16:21:44,"2024-11-17 16:20:00",3.647,0.336,12.37,-1.453,992.47,4.261,223.5,15.75,6.154,"2024-11-17 16:17:35"
2024-11-17 16:31:44,"2024-11-17 16:30:00",3.647,0.331,12.37,-1.455,992.2234,4.861,229.6,14.2,6.507,"2024-11-17 16:26:50"
2024-11-17 16:41:45,"2024-11-17 16:40:00",3.648,0.375,12.37,-1.42,992.5314,4.681,228.3,17.37,6.39,"2024-11-17 16:30:05"
2024-11-17 16:51:48,"2024-11-17 16:50:00",3.648,0.445,12.38,-1.444,992.861,4.939,223.3,15.05,6.978,"2024-11-17 16:41:55"
2024-11-17 17:01:48,"2024-11-17 17:00:00",3.647,0.514,12.38,-1.436,992.8854,4.832,227.8,13.67,6.899,"2024-11-17 16:59:25"
2024-11-17 17:12:03,"2024-11-17 17:10:00",3.647,0.531,12.37,-1.451,992.9828,4.934,224.9,13.22,6.88,"2024-11-17 17:03:30"
2024-11-17 17:21:55,"2024-11-17 17:20:00",3.647,0.505,12.37,-1.403,992.9826,4.475,227.5,13.65,6.507,"2024-11-17 17:11:00"
2024-11-17 17:31:47,"2024-11-17 17:30:00",3.649,0.592,12.38,-1.403,993.0669,4.316,227.1,15.18,6.233,"2024-11-17 17:29:10"
2024-11-17 17:41:46,"2024-11-17 17:40:00",3.649,0.702,12.37,-1.344,993.2077,4.188,226.7,17.64,5.9,"2024-11-17 17:35:20"
2024-11-17 17:51:46,"2024-11-17 17:50:00",3.649,0.853,12.38,-1.333,993.1848,4.575,225.3,14.02,6.174,"2024-11-17 17:48:20"
2024-11-17 18:01:47,"2024-11-17 18:00:00",3.649,1.022,12.38,-1.336,993.4137,4.434,226.2,16.55,6.84,"2024-11-17 17:59:55"
2024-11-17 18:11:45,"2024-11-17 18:10:00",3.649,1.075,12.37,-1.398,993.4445,5.33,230,12.04,6.958,"2024-11-17 18:03:30"
2024-11-17 18:21:46,"2024-11-17 18:20:00",3.646,1.012,12.38,-1.425,993.5922,5.04,232.2,12.97,6.742,"2024-11-17 18:18:30"
2024-11-17 18:31:50,"2024-11-17 18:30:00",3.647,0.918,12.38,-1.394,993.936,4.786,229.3,16.4,6.762,"2024-11-17 18:23:30"
2024-11-17 18:41:52,"2024-11-17 18:40:00",3.646,0.866,12.37,-1.429,993.9991,4.67,227,13.16,6.448,"2024-11-17 18:30:50"
2024-11-17 18:51:48,"2024-11-17 18:50:00",3.648,0.809,12.39,-1.438,993.9778,4.702,227.3,14.87,6.35,"2024-11-17 18:46:55"
2024-11-17 19:01:45,"2024-11-17 19:00:00",3.648,0.752,12.39,-1.431,994.2201,4.685,221.3,13.75,6.429,"2024-11-17 18:50:05"
2024-11-17 19:11:48,"2024-11-17 19:10:00",3.648,0.716,12.37,-1.38,994.4382,3.892,217.5,16.32,5.566,"2024-11-17 19:01:20"
2024-11-17 19:21:48,"2024-11-17 19:20:00",3.647,0.723,12.39,-1.272,994.4901,3.219,219.5,18.09,4.665,"2024-11-17 19:13:45"
2024-11-17 19:31:47,"2024-11-17 19:30:00",3.648,0.766,12.39,-1.299,994.6658,2.662,220.2,23.21,4.214,"2024-11-17 19:23:40"
2024-11-17 19:41:47,"2024-11-17 19:40:00",3.647,0.63,12.37,-1.377,994.6971,3.014,221.2,16.67,4.684,"2024-11-17 19:31:35"
2024-11-17 19:51:48,"2024-11-17 19:50:00",3.646,0.437,12.38,-1.415,994.8431,3.287,226.8,16.08,4.88,"2024-11-17 19:46:45"
2024-11-17 20:01:46,"2024-11-17 20:00:00",3.648,0.296,12.39,-1.431,994.8858,3.12,229.6,14.6,4.704,"2024-11-17 19:53:40"
2024-11-17 20:11:52,"2024-11-17 20:10:00",3.648,0.229,12.37,-1.446,995.0492,2.821,229.9,12.45,3.822,"2024-11-17 20:05:45"
2024-11-17 20:21:49,"2024-11-17 20:20:00",3.648,0.179,12.38,-1.438,994.9974,3.387,237.7,13.42,4.469,"2024-11-17 20:14:50"
2024-11-17 20:31:52,"2024-11-17 20:30:00",3.649,0.12,12.39,-1.431,994.8932,3.528,236.6,10.3,4.959,"2024-11-17 20:26:10"
2024-11-17 20:41:51,"2024-11-17 20:40:00",3.648,0.049,12.37,-1.443,995.0169,3.814,236.4,12.15,4.92,"2024-11-17 20:38:30"
2024-11-17 20:51:46,"2024-11-17 20:50:00",3.648,-0.018,12.39,-1.411,995.1649,3.354,236.9,11.44,4.92,"2024-11-17 20:47:50"
2024-11-17 21:01:48,"2024-11-17 21:00:00",3.647,-0.081,12.37,-1.396,995.0735,3.348,240.7,12.24,4.214,"2024-11-17 20:53:20"
2024-11-17 21:11:56,"2024-11-17 21:10:00",3.647,-0.178,12.38,-1.419,995.1538,3.526,244.5,10.77,4.684,"2024-11-17 21:01:10"
2024-11-17 21:21:45,"2024-11-17 21:20:00",3.647,-0.299,12.39,-1.445,995.1838,2.91,246.2,12.62,3.881,"2024-11-17 21:10:15"
2024-11-17 21:31:46,"2024-11-17 21:30:00",3.648,-0.426,12.39,-1.458,995.2849,3.182,245.5,11.11,4.528,"2024-11-17 21:27:10"
2024-11-17 21:41:54,"2024-11-17 21:40:00",3.648,-0.537,12.38,-1.427,995.3144,3.268,246.5,10.71,4.332,"2024-11-17 21:33:45"
2024-11-17 21:51:45,"2024-11-17 21:50:00",3.647,-0.58,12.38,-1.388,995.3386,2.795,249.7,9.49,3.606,"2024-11-17 21:47:50"
2024-11-17 22:01:47,"2024-11-17 22:00:00",3.646,-0.552,12.37,-1.412,995.1562,3.389,257.4,6.747,4.351,"2024-11-17 21:56:20"
2024-11-17 22:11:50,"2024-11-17 22:10:00",3.648,-0.533,12.38,-1.395,995.3322,3.743,256.4,6.032,4.626,"2024-11-17 22:09:55"
2024-11-17 22:21:57,"2024-11-17 22:20:00",3.648,-0.522,12.38,-1.431,995.2156,3.842,256.4,7.968,4.665,"2024-11-17 22:12:50"
2024-11-17 22:31:47,"2024-11-17 22:30:00",3.647,-0.594,12.38,-1.48,995.367,4.104,257,6.123,5.018,"2024-11-17 22:23:45"
2024-11-17 22:41:45,"2024-11-17 22:40:00",3.647,-0.713,12.38,-1.507,995.3565,4.278,256.8,6.341,4.959,"2024-11-17 22:39:30"
2024-11-17 22:51:53,"2024-11-17 22:50:00",3.648,-0.834,12.39,-1.546,995.3956,4.266,262.7,6.957,4.822,"2024-11-17 22:43:25"
2024-11-17 23:01:47,"2024-11-17 23:00:00",3.648,-0.943,12.38,-1.563,995.494,4.597,262.9,5.033,5.37,"2024-11-17 22:52:45"
2024-11-17 23:11:43,"2024-11-17 23:10:00",3.648,-1.031,12.38,-1.549,995.5629,3.915,260.1,7.713,4.782,"2024-11-17 23:01:20"
2024-11-17 23:21:41,"2024-11-17 23:20:00",3.646,-1.104,12.39,-1.511,995.5633,3.758,263,4.744,4.273,"2024-11-17 23:17:55"
2024-11-17 23:32:11,"2024-11-17 23:30:00",3.647,-1.158,12.37,-1.452,995.5331,3.973,264.7,4.129,4.508,"2024-11-17 23:25:30"
2024-11-17 23:41:46,"2024-11-17 23:40:00",3.648,-1.204,12.37,-1.409,995.5678,3.717,265,4.784,4.253,"2024-11-17 23:34:20"
2024-11-17 23:51:53,"2024-11-17 23:50:00",3.649,-1.234,12.39,-1.374,995.7598,3.707,265.9,4.773,4.214,"2024-11-17 23:47:45"